Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.046 6.842 6.842 6.842 206,863 -0.22(-3.12%)
Dec 30, 2009 7.103 7.120 6.940 7.063 294,069 -0.04(-0.57%)
Dec 29, 2009 6.956 7.103 6.924 7.103 347,516 +0.13(+1.87%)
Dec 28, 2009 7.087 7.095 6.875 6.973 284,374 -0.04(-0.58%)
Dec 24, 2009 6.965 7.087 6.965 7.014 176,848 +0.08(+1.18%)
Dec 23, 2009 6.728 6.973 6.671 6.932 900,392 +0.30(+4.56%)
Dec 22, 2009 6.589 6.679 6.556 6.630 376,189 +0.03(+0.50%)
Dec 21, 2009 6.328 6.613 6.311 6.597 480,743 +0.29(+4.53%)
Dec 18, 2009 6.320 6.369 6.222 6.311 870,186 +0.03(+0.52%)
Dec 17, 2009 6.360 6.458 6.279 6.279 466,778 -0.22(-3.39%)
Dec 16, 2009 6.467 6.540 6.254 6.499 605,705 +0.11(+1.66%)
Dec 15, 2009 6.360 6.458 6.213 6.393 1,095,185 +0.14(+2.22%)
Dec 14, 2009 6.279 6.287 6.189 6.254 363,294 -0.02(-0.39%)
Dec 11, 2009 6.287 6.344 6.205 6.279 174,215 +0.02(+0.39%)
Dec 10, 2009 6.328 6.360 6.197 6.254 201,189 -0.07(-1.03%)
Dec 09, 2009 6.336 6.344 6.197 6.320 235,719 +0.00(+0.00%)
Dec 08, 2009 6.279 6.352 6.197 6.320 248,286 +0.02(+0.39%)
Dec 07, 2009 6.369 6.369 6.262 6.295 269,077 -0.07(-1.03%)
Dec 04, 2009 6.262 6.385 6.222 6.360 309,972 +0.17(+2.77%)
Dec 03, 2009 6.352 6.369 6.181 6.189 276,994 -0.17(-2.70%)
Dec 02, 2009 6.344 6.450 6.311 6.360 369,982 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.