Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.39	38.53	37.39	38.42	479,214	+0.81(+2.16%)
Dec 28, 2012	38.01	38.16	37.55	37.61	393,068	-0.57(-1.50%)
Dec 27, 2012	37.90	38.59	37.85	38.19	545,177	+0.41(+1.10%)
Dec 26, 2012	37.69	37.98	37.59	37.77	549,445	+0.08(+0.21%)
Dec 24, 2012	37.70	37.92	37.20	37.69	117,656	-0.16(-0.42%)
Dec 21, 2012	37.67	38.30	37.52	37.85	614,189	-0.49(-1.29%)
Dec 20, 2012	37.60	38.35	37.54	38.35	618,197	+0.72(+1.92%)
Dec 19, 2012	37.79	37.94	37.58	37.62	582,274	-0.19(-0.49%)
Dec 18, 2012	37.54	37.94	37.44	37.81	603,098	+0.26(+0.68%)
Dec 17, 2012	37.27	37.66	37.17	37.55	388,493	+0.37(+1.00%)
Dec 14, 2012	37.09	37.34	37.00	37.18	252,192	+0.00(+0.00%)
Dec 13, 2012	37.06	37.67	36.93	37.18	510,581	+0.07(+0.19%)
Dec 12, 2012	37.52	37.57	37.00	37.11	642,400	-0.30(-0.80%)
Dec 11, 2012	37.00	37.47	36.66	37.41	531,594	+0.51(+1.39%)
Dec 10, 2012	36.74	37.11	36.59	36.90	585,518	+0.04(+0.12%)
Dec 07, 2012	36.55	36.92	36.33	36.85	504,202	+0.36(+0.99%)
Dec 06, 2012	36.02	36.68	35.87	36.49	315,254	+0.51(+1.42%)
Dec 05, 2012	36.33	36.40	35.56	35.98	506,747	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.