Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	237.78	239.98	232.44	233.87	469,956	-1.85(-0.78%)
Dec 28, 2018	235.75	238.58	232.81	235.72	428,602	+1.40(+0.60%)
Dec 27, 2018	229.34	234.45	227.48	234.32	437,930	-0.41(-0.18%)
Dec 26, 2018	221.33	234.82	221.33	234.74	438,058	+13.73(+6.21%)
Dec 24, 2018	223.25	225.53	219.21	221.01	264,244	-4.85(-2.15%)
Dec 21, 2018	224.46	231.67	222.80	225.85	1,095,152	+3.87(+1.74%)
Dec 20, 2018	224.97	227.82	218.11	221.99	815,547	-3.76(-1.67%)
Dec 19, 2018	229.89	233.60	223.28	225.75	512,541	-4.97(-2.15%)
Dec 18, 2018	229.21	231.69	224.92	230.72	671,778	+2.32(+1.02%)
Dec 17, 2018	233.12	233.12	225.22	228.40	645,913	-6.43(-2.74%)
Dec 14, 2018	233.73	238.44	231.09	234.83	559,876	-1.08(-0.46%)
Dec 13, 2018	234.97	239.36	234.35	235.92	541,436	+0.97(+0.41%)
Dec 12, 2018	240.03	240.82	234.10	234.95	680,521	-2.18(-0.92%)
Dec 11, 2018	243.77	243.77	234.72	237.13	585,430	-3.02(-1.26%)
Dec 10, 2018	240.82	241.60	233.45	240.15	635,870	-2.93(-1.20%)
Dec 07, 2018	248.99	251.66	241.94	243.08	459,410	-7.60(-3.03%)
Dec 06, 2018	247.48	251.06	241.48	250.68	731,726	+0.36(+0.14%)
Dec 04, 2018	260.69	261.62	247.61	250.32	602,133	-9.73(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.