Indicators

Newmarket Corp (NY: NEU )

550.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	146.63	148.29	144.74	145.28	61,051	-2.08(-1.41%)
Dec 29, 2011	143.64	147.69	143.64	147.37	90,247	+3.92(+2.73%)
Dec 28, 2011	146.02	147.30	142.59	143.45	71,826	-2.63(-1.80%)
Dec 27, 2011	148.84	148.93	146.08	146.08	95,220	-3.31(-2.22%)
Dec 23, 2011	147.72	150.28	147.72	149.39	44,757	+2.65(+1.81%)
Dec 21, 2011	145.07	147.22	142.82	146.74	69,428	+1.75(+1.20%)
Dec 20, 2011	141.62	145.94	139.81	144.99	151,446	+6.66(+4.81%)
Dec 19, 2011	141.12	143.52	137.77	138.33	113,498	-1.02(-0.73%)
Dec 16, 2011	142.39	145.83	138.79	139.35	223,715	-1.58(-1.12%)
Dec 15, 2011	140.62	142.05	138.41	140.94	76,487	+2.33(+1.68%)
Dec 14, 2011	139.81	140.99	138.26	138.60	110,891	-2.77(-1.96%)
Dec 13, 2011	145.19	146.45	140.64	141.38	68,245	-2.60(-1.81%)
Dec 12, 2011	143.12	145.64	142.46	143.98	74,462	-1.92(-1.32%)
Dec 09, 2011	141.30	147.30	137.97	145.90	132,942	+4.81(+3.41%)
Dec 08, 2011	145.12	145.12	140.81	141.09	130,683	-5.33(-3.64%)
Dec 07, 2011	147.00	147.69	143.93	146.42	88,250	-1.36(-0.92%)
Dec 06, 2011	146.26	149.03	146.26	147.78	73,705	+1.68(+1.15%)
Dec 05, 2011	144.38	147.57	143.51	146.10	192,137	+4.35(+3.07%)
Dec 02, 2011	146.32	146.32	141.32	141.74	50,774	-2.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.