Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.26 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.26 10.17 10.17 10.17 829,184 -0.12(-1.19%)
Dec 30, 2015 10.25 10.32 10.22 10.30 635,187 +0.01(+0.11%)
Dec 29, 2015 10.30 10.39 10.21 10.28 1,386,154 +0.14(+1.39%)
Dec 28, 2015 10.21 10.22 10.14 10.14 567,239 -0.08(-0.76%)
Dec 24, 2015 10.25 10.22 10.22 10.22 483,578 -0.02(-0.18%)
Dec 23, 2015 10.30 10.30 10.23 10.24 656,634 -0.03(-0.29%)
Dec 22, 2015 10.24 10.29 10.21 10.27 658,188 +0.03(+0.25%)
Dec 21, 2015 10.13 10.25 10.13 10.24 795,215 +0.11(+1.10%)
Dec 18, 2015 10.23 10.25 10.13 10.13 570,579 -0.12(-1.20%)
Dec 17, 2015 10.24 10.28 10.09 10.25 2,248,557 +0.15(+1.51%)
Dec 16, 2015 10.00 10.10 9.977 10.10 1,716,271 +0.14(+1.40%)
Dec 15, 2015 9.926 10.04 9.861 9.963 1,322,645 +0.14(+1.42%)
Dec 14, 2015 10.02 10.02 9.607 9.824 2,115,193 +0.09(+0.98%)
Dec 11, 2015 9.753 9.817 9.658 9.729 793,815 -0.05(-0.52%)
Dec 10, 2015 9.702 9.804 9.698 9.780 280,684 +0.05(+0.56%)
Dec 09, 2015 9.776 9.838 9.719 9.726 781,248 -0.05(-0.52%)
Dec 08, 2015 9.823 9.840 9.759 9.776 462,026 -0.08(-0.85%)
Dec 07, 2015 9.941 9.975 9.850 9.860 368,977 -0.11(-1.08%)
Dec 04, 2015 9.941 9.975 9.931 9.968 468,285 +0.03(+0.27%)
Dec 03, 2015 9.998 9.998 9.904 9.941 237,321 -0.05(-0.47%)
Dec 02, 2015 9.965 9.988 9.945 9.988 537,491 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.