Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.59 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.16	15.17	14.88	15.02	568,379	+0.01(+0.07%)
Dec 28, 2018	14.92	15.10	14.66	15.01	600,053	+0.22(+1.46%)
Dec 27, 2018	14.11	14.81	13.92	14.79	1,034,463	+0.48(+3.34%)
Dec 26, 2018	14.09	14.38	14.05	14.31	812,337	+0.34(+2.47%)
Dec 24, 2018	13.77	14.20	13.73	13.97	903,771	+0.10(+0.71%)
Dec 21, 2018	14.14	14.27	13.83	13.87	1,157,550	-0.24(-1.71%)
Dec 20, 2018	14.41	14.47	13.79	14.11	2,601,156	-0.39(-2.70%)
Dec 19, 2018	14.57	14.89	14.41	14.50	487,896	-0.07(-0.49%)
Dec 18, 2018	14.93	14.96	14.17	14.57	1,672,533	-0.30(-2.04%)
Dec 17, 2018	15.28	15.41	14.82	14.88	1,114,548	-0.54(-3.47%)
Dec 14, 2018	15.65	15.65	15.39	15.41	434,300	-0.24(-1.51%)
Dec 13, 2018	15.72	15.74	15.55	15.65	371,736	-0.06(-0.39%)
Dec 12, 2018	15.64	15.78	15.51	15.71	566,089	+0.27(+1.74%)
Dec 11, 2018	15.34	15.68	15.33	15.44	769,390	+0.17(+1.12%)
Dec 10, 2018	15.23	15.31	14.83	15.27	1,203,678	+0.12(+0.76%)
Dec 07, 2018	15.23	15.28	15.14	15.16	529,182	-0.02(-0.10%)
Dec 06, 2018	15.23	15.42	15.12	15.17	978,358	-0.37(-2.36%)
Dec 04, 2018	15.96	16.02	15.52	15.54	702,061	-0.50(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.