Indicators

Regions Financial (NY: RF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.64	13.64	13.64	0	-0.08(-0.58%)
Dec 28, 2017	13.70	13.76	13.62	13.72	5,557,197	+0.06(+0.46%)
Dec 27, 2017	13.75	13.75	13.59	13.66	6,791,302	-0.04(-0.29%)
Dec 26, 2017	13.79	13.88	13.62	13.70	5,061,012	-0.09(-0.69%)
Dec 22, 2017	13.86	13.86	13.66	13.79	6,714,986	-0.02(-0.11%)
Dec 21, 2017	13.81	13.88	13.71	13.81	9,542,169	+0.19(+1.39%)
Dec 20, 2017	13.80	13.84	13.49	13.62	11,028,382	-0.04(-0.29%)
Dec 19, 2017	13.73	13.79	13.60	13.66	13,517,221	-0.02(-0.17%)
Dec 18, 2017	13.61	13.74	13.59	13.68	13,635,835	+0.17(+1.23%)
Dec 15, 2017	13.42	13.64	13.36	13.51	30,426,252	+0.17(+1.24%)
Dec 14, 2017	13.51	13.56	13.29	13.35	13,838,210	-0.13(-1.00%)
Dec 13, 2017	13.64	13.74	13.47	13.48	15,689,755	-0.18(-1.33%)
Dec 12, 2017	13.66	13.72	13.45	13.66	13,777,817	+0.26(+1.94%)
Dec 11, 2017	13.46	13.56	13.36	13.40	9,898,630	-0.08(-0.59%)
Dec 08, 2017	13.43	13.51	13.34	13.48	10,569,072	+0.09(+0.65%)
Dec 07, 2017	13.14	13.40	13.08	13.40	12,497,330	+0.22(+1.68%)
Dec 06, 2017	13.19	13.35	13.13	13.17	10,784,872	-0.07(-0.53%)
Dec 05, 2017	13.38	13.48	13.17	13.25	15,188,726	-0.06(-0.47%)
Dec 04, 2017	13.35	13.43	13.23	13.31	21,080,274	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.