Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.20	28.20	28.20	0	+0.11(+0.38%)
Dec 28, 2017	27.95	28.16	27.70	28.09	351,983	+0.25(+0.89%)
Dec 27, 2017	28.02	28.07	27.67	27.84	487,210	-0.14(-0.50%)
Dec 26, 2017	28.44	28.44	27.91	27.98	470,112	-0.42(-1.49%)
Dec 22, 2017	28.69	28.69	28.12	28.41	388,173	-0.25(-0.86%)
Dec 21, 2017	28.83	28.94	28.44	28.66	448,742	-0.07(-0.25%)
Dec 20, 2017	28.20	28.90	28.05	28.73	412,511	+0.78(+2.78%)
Dec 19, 2017	28.37	28.76	27.95	27.95	672,314	-0.25(-0.88%)
Dec 18, 2017	28.09	28.48	27.98	28.20	625,021	+0.39(+1.40%)
Dec 15, 2017	27.56	28.27	27.56	27.81	1,140,620	+0.32(+1.16%)
Dec 14, 2017	27.91	28.23	27.37	27.49	688,364	-0.28(-1.02%)
Dec 13, 2017	27.67	27.95	27.61	27.77	526,007	+0.11(+0.38%)
Dec 12, 2017	27.98	28.16	27.63	27.67	683,335	-0.25(-0.89%)
Dec 11, 2017	28.20	28.44	27.84	27.91	828,661	-0.21(-0.75%)
Dec 08, 2017	28.34	28.48	28.02	28.12	569,659	+0.00(+0.00%)
Dec 07, 2017	27.56	28.27	27.45		975,379	+0.00(+0.00%)
Dec 06, 2017	27.91	28.02	27.52	27.59	707,049	-0.32(-1.14%)
Dec 05, 2017	27.38	28.23	27.21	27.91	900,444	+0.53(+1.94%)
Dec 04, 2017	27.31	27.88	27.17	27.38	1,134,919	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.