Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.265 -0.175 (-1.85%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.582 5.582 5.582 0 +0.20(+3.64%)
Dec 29, 2016 5.582 5.582 5.386 5.386 241,828 -0.15(-2.65%)
Dec 28, 2016 5.631 5.680 5.440 5.533 267,393 -0.05(-0.88%)
Dec 27, 2016 5.533 5.631 5.484 5.582 155,347 +0.10(+1.79%)
Dec 23, 2016 5.484 5.484 5.484 0 +0.00(+0.00%)
Dec 22, 2016 5.680 5.728 5.484 5.484 244,108 -0.34(-5.88%)
Dec 21, 2016 5.973 6.071 5.728 5.826 651,090 -0.20(-3.25%)
Dec 20, 2016 5.631 6.022 5.582 6.022 404,495 +0.49(+8.85%)
Dec 19, 2016 5.875 5.973 5.459 5.533 460,578 -0.44(-7.38%)
Dec 16, 2016 6.414 6.414 5.973 5.973 293,080 -0.29(-4.69%)
Dec 15, 2016 6.218 6.316 6.071 6.267 353,753 -0.10(-1.54%)
Dec 14, 2016 6.463 6.659 6.316 6.365 334,591 -0.15(-2.26%)
Dec 13, 2016 6.708 6.757 6.243 6.512 594,843 -0.20(-2.92%)
Dec 12, 2016 6.953 7.050 6.561 6.708 620,069 -0.20(-2.84%)
Dec 09, 2016 7.001 7.148 6.879 6.904 750,320 -0.15(-2.08%)
Dec 08, 2016 7.099 7.197 6.855 7.050 228,609 +0.00(+0.00%)
Dec 07, 2016 6.953 7.099 6.855 7.050 296,302 +0.20(+2.86%)
Dec 06, 2016 6.953 7.050 6.757 6.855 319,967 -0.24(-3.45%)
Dec 05, 2016 6.806 7.148 6.806 7.099 337,705 +0.44(+6.62%)
Dec 02, 2016 6.561 6.708 6.512 6.659 241,439 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.