Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.015 7.015 7.015 0 -0.02(-0.27%)
Dec 29, 2016 7.031 7.054 6.984 7.035 84,020 +0.03(+0.44%)
Dec 28, 2016 7.023 7.042 6.973 7.004 80,768 +0.00(+0.06%)
Dec 27, 2016 6.951 7.004 6.948 7.000 210,132 +0.01(+0.21%)
Dec 23, 2016 6.985 6.985 6.985 0 +0.04(+0.54%)
Dec 22, 2016 6.929 6.948 6.892 6.948 154,037 +0.01(+0.21%)
Dec 21, 2016 6.899 6.951 6.899 6.933 156,805 +0.00(+0.05%)
Dec 20, 2016 6.892 6.937 6.892 6.929 129,621 +0.04(+0.59%)
Dec 19, 2016 6.922 6.922 6.878 6.888 148,897 +0.00(+0.05%)
Dec 16, 2016 6.836 6.992 6.836 6.884 115,423 +0.03(+0.43%)
Dec 15, 2016 6.933 6.933 6.754 6.855 260,933 -0.04(-0.65%)
Dec 14, 2016 6.914 6.974 6.851 6.899 134,895 -0.03(-0.48%)
Dec 13, 2016 7.022 7.059 6.918 6.933 100,871 -0.09(-1.27%)
Dec 12, 2016 6.955 7.037 6.951 7.022 117,520 +0.07(+1.07%)
Dec 09, 2016 7.004 7.048 6.948 6.948 173,042 -0.03(-0.37%)
Dec 08, 2016 6.907 6.985 6.892 6.974 93,503 +0.07(+0.97%)
Dec 07, 2016 6.829 6.948 6.829 6.907 218,791 +0.06(+0.82%)
Dec 06, 2016 6.780 6.869 6.758 6.851 143,856 +0.07(+1.10%)
Dec 05, 2016 6.747 6.799 6.687 6.776 172,154 +0.08(+1.22%)
Dec 02, 2016 6.639 6.694 6.607 6.694 134,270 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.