Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.717	7.717	7.717	0	-0.08(-1.05%)
Dec 28, 2017	7.661	7.837	7.661	7.798	405,917	+0.09(+1.22%)
Dec 27, 2017	7.746	7.746	7.662	7.704	426,018	-0.01(-0.16%)
Dec 26, 2017	7.675	7.750	7.675	7.717	236,999	+0.03(+0.33%)
Dec 22, 2017	7.725	7.729	7.650	7.692	243,625	-0.00(-0.05%)
Dec 21, 2017	7.621	7.752	7.596	7.696	422,854	+0.10(+1.32%)
Dec 20, 2017	7.558	7.638	7.558	7.596	350,509	+0.04(+0.50%)
Dec 19, 2017	7.712	7.763	7.558	7.558	389,671	-0.15(-2.00%)
Dec 18, 2017	7.788	7.834	7.708	7.712	348,301	-0.03(-0.38%)
Dec 15, 2017	7.679	7.829	7.679	7.742	495,309	+0.09(+1.20%)
Dec 14, 2017	7.717	7.729	7.650	7.650	346,409	-0.06(-0.81%)
Dec 13, 2017	7.721	7.754	7.704	7.712	362,361	+0.00(+0.05%)
Dec 12, 2017	7.700	7.742	7.700	7.708	203,359	+0.01(+0.11%)
Dec 11, 2017	7.700	7.758	7.683	7.700	198,897	-0.00(-0.05%)
Dec 08, 2017	7.733	7.742	7.671	7.704	140,384	+0.00(+0.00%)
Dec 07, 2017	7.683	7.763	7.675		149,952	+0.00(+0.00%)
Dec 06, 2017	7.733	7.746	7.675	7.687	124,095	-0.04(-0.54%)
Dec 05, 2017	7.733	7.788	7.700	7.729	220,585	-0.00(-0.05%)
Dec 04, 2017	7.738	7.754	7.721	7.733	251,689	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.