Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.681 5.681 5.681 351,219 +0.08(+1.44%)
Dec 30, 2020 5.687 5.762 5.588 5.600 351,219 -0.04(-0.77%)
Dec 29, 2020 5.758 5.782 5.613 5.644 379,756 -0.10(-1.79%)
Dec 28, 2020 5.728 5.819 5.644 5.746 350,658 +0.12(+2.15%)
Dec 24, 2020 5.704 5.704 5.583 5.626 92,942 -0.04(-0.64%)
Dec 23, 2020 5.601 5.722 5.583 5.662 202,176 +0.03(+0.54%)
Dec 22, 2020 5.770 5.770 5.601 5.632 249,106 -0.10(-1.69%)
Dec 21, 2020 5.692 5.801 5.632 5.728 367,370 +0.02(+0.32%)
Dec 18, 2020 5.813 5.867 5.710 5.710 472,332 -0.10(-1.66%)
Dec 17, 2020 5.764 5.843 5.746 5.807 174,709 +0.04(+0.63%)
Dec 16, 2020 5.795 5.885 5.758 5.770 194,419 -0.04(-0.62%)
Dec 15, 2020 5.831 5.891 5.782 5.807 342,151 -0.06(-1.03%)
Dec 14, 2020 5.861 5.958 5.795 5.867 227,779 +0.05(+0.93%)
Dec 11, 2020 5.801 5.819 5.662 5.813 165,175 +0.05(+0.84%)
Dec 10, 2020 5.758 5.795 5.656 5.764 235,993 -0.05(-0.93%)
Dec 09, 2020 5.819 5.885 5.716 5.819 367,618 +0.11(+1.90%)
Dec 08, 2020 5.638 5.764 5.638 5.710 239,519 +0.07(+1.28%)
Dec 07, 2020 5.740 5.740 5.517 5.638 236,666 -0.07(-1.27%)
Dec 04, 2020 5.595 5.722 5.595 5.710 226,308 +0.11(+2.05%)
Dec 03, 2020 5.493 5.668 5.493 5.595 297,542 +0.08(+1.42%)
Dec 02, 2020 5.444 5.577 5.444 5.517 206,563 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.