Indicators

Perrigo (NY: PRGO )

28.23 +0.97 (+3.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.05	75.05	75.05	0	-0.09(-0.13%)
Dec 28, 2017	76.22	76.38	75.03	75.14	757,203	-1.07(-1.40%)
Dec 27, 2017	76.23	76.95	75.76	76.21	704,656	+0.50(+0.66%)
Dec 26, 2017	75.45	76.61	75.35	75.71	867,459	+0.79(+1.06%)
Dec 22, 2017	74.92	75.26	74.57	74.92	482,371	-0.15(-0.20%)
Dec 21, 2017	74.80	75.48	74.33	75.07	706,425	+0.56(+0.75%)
Dec 20, 2017	74.98	75.09	74.06	74.51	1,164,357	+0.55(+0.75%)
Dec 19, 2017	73.67	74.30	73.45	73.96	1,027,520	-0.42(-0.57%)
Dec 18, 2017	74.61	74.85	73.87	74.38	1,659,296	-0.10(-0.14%)
Dec 15, 2017	73.29	74.55	72.44	74.48	2,437,560	+2.12(+2.93%)
Dec 14, 2017	73.70	74.42	70.74	72.36	2,553,012	-1.70(-2.30%)
Dec 13, 2017	74.21	74.58	73.57	74.07	1,285,032	+0.09(+0.12%)
Dec 12, 2017	73.98	75.39	73.55	73.98	1,626,343	+0.28(+0.39%)
Dec 11, 2017	73.46	74.67	73.37	73.70	1,114,161	-0.01(-0.01%)
Dec 08, 2017	72.93	73.83	72.15	73.71	1,119,115	+2.35(+3.29%)
Dec 07, 2017	71.07	71.60	70.00	71.36	983,745	+0.42(+0.59%)
Dec 06, 2017		72.07	70.33	70.93	1,160,997	-1.03(-1.44%)
Dec 05, 2017	74.47	74.60	71.78	71.97	1,557,960	-2.34(-3.15%)
Dec 04, 2017	75.72	75.79	74.26	74.31	1,011,060	-0.60(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.