Indicators

Noble Corp (NY: NE )

42.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.374	4.374	4.374	0	+0.06(+1.35%)
Dec 28, 2017	4.325	4.393	4.267	4.316	7,005,582	+0.03(+0.68%)
Dec 27, 2017	4.277	4.354	4.209	4.287	6,296,078	+0.00(+0.00%)
Dec 26, 2017	4.112	4.306	4.112	4.287	4,907,635	+0.19(+4.73%)
Dec 22, 2017	4.045	4.190	3.996	4.093	12,215,771	+0.06(+1.44%)
Dec 21, 2017	3.861	4.064	3.861	4.035	13,074,468	+0.16(+4.25%)
Dec 20, 2017	3.706	3.948	3.648	3.870	12,676,711	+0.20(+5.54%)
Dec 19, 2017	3.677	3.764	3.638	3.667	7,396,766	+0.01(+0.26%)
Dec 18, 2017	3.667	3.725	3.648	3.658	6,672,980	+0.05(+1.34%)
Dec 15, 2017	3.822	3.832	3.590	3.609	13,189,960	-0.17(-4.60%)
Dec 14, 2017	3.909	3.977	3.783	3.783	6,711,609	-0.17(-4.40%)
Dec 13, 2017	4.122	4.199	3.958	3.958	4,631,243	-0.15(-3.76%)
Dec 12, 2017	4.054	4.180	4.035	4.112	4,226,342	+0.10(+2.41%)
Dec 11, 2017	3.987	4.064	3.958	4.016	3,252,942	+0.05(+1.22%)
Dec 08, 2017	4.074	4.103	3.958	3.967	3,769,620	+0.00(+0.00%)
Dec 07, 2017	4.083	4.093	3.987		6,479,526	+0.00(+0.00%)
Dec 06, 2017		4.354	4.035	4.045	7,546,965	-0.31(-7.11%)
Dec 05, 2017	4.354	4.451	4.326	4.354	5,420,775	+0.00(+0.00%)
Dec 04, 2017	4.325	4.470	4.325	4.354	7,150,085	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.