Indicators

Noble Corp (NY: NE )

42.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.88	48.05	47.19	47.27	733,609	-0.58(-1.21%)
Dec 28, 2023	47.97	48.26	47.43	47.85	1,192,453	-0.29(-0.61%)
Dec 27, 2023	48.40	48.65	47.92	48.14	886,735	-0.48(-0.99%)
Dec 26, 2023	47.49	48.80	47.42	48.62	1,809,545	+2.11(+4.54%)
Dec 22, 2023	45.70	46.93	45.42	46.51	1,745,213	+1.02(+2.24%)
Dec 21, 2023	45.09	45.53	44.80	45.49	963,738	+0.57(+1.27%)
Dec 20, 2023	45.64	46.20	44.87	44.92	1,495,003	-0.85(-1.87%)
Dec 19, 2023	45.09	45.82	44.75	45.78	1,340,584	+1.06(+2.37%)
Dec 18, 2023	44.21	44.92	44.21	44.72	1,476,756	+1.62(+3.76%)
Dec 15, 2023	44.17	44.25	42.99	43.10	1,955,027	-1.10(-2.49%)
Dec 14, 2023	43.13	44.53	43.11	44.20	2,348,451	+1.70(+4.00%)
Dec 13, 2023	41.32	42.52	41.23	42.50	1,094,864	+1.25(+3.02%)
Dec 12, 2023	41.12	41.81	40.47	41.25	1,014,523	-0.54(-1.29%)
Dec 11, 2023	41.59	42.09	41.35	41.79	887,279	+0.04(+0.09%)
Dec 08, 2023	41.37	41.90	41.22	41.75	1,311,250	+0.69(+1.67%)
Dec 07, 2023	41.94	42.32	40.75	41.07	1,281,623	-0.69(-1.65%)
Dec 06, 2023	42.92	43.02	41.18	41.75	1,874,767	-1.02(-2.39%)
Dec 05, 2023	43.79	44.04	42.69	42.77	1,517,701	-1.10(-2.51%)
Dec 04, 2023	45.14	45.14	43.59	43.87	1,758,986	-1.96(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.