Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.95	20.95	20.95	0	+0.10(+0.48%)
Dec 28, 2017	20.65	21.00	20.61	20.85	56,593	+0.15(+0.72%)
Dec 27, 2017	20.80	21.00	20.60	20.70	118,173	-0.05(-0.24%)
Dec 26, 2017	20.40	20.95	20.40	20.75	66,538	+0.25(+1.22%)
Dec 22, 2017	20.00	20.65	19.94	20.50	70,898	+0.45(+2.24%)
Dec 21, 2017	19.90	20.15	19.75	20.05	261,573	+0.20(+1.01%)
Dec 20, 2017	19.95	20.15	19.75	19.85	107,913	-0.05(-0.25%)
Dec 19, 2017	20.00	20.27	19.90	19.90	103,418	-0.15(-0.75%)
Dec 18, 2017	20.00	20.45	20.00	20.05	109,904	+0.05(+0.25%)
Dec 15, 2017	19.95	20.30	19.90	20.00	164,765	-0.05(-0.25%)
Dec 14, 2017	20.00	20.40	20.00	20.05	68,749	+0.00(+0.00%)
Dec 13, 2017	20.00	20.30	20.00	20.05	37,691	+0.00(+0.00%)
Dec 12, 2017	20.00	20.20	19.90	20.05	130,838	+0.00(+0.00%)
Dec 11, 2017	19.85	20.20	19.85	20.05	147,704	+0.20(+1.01%)
Dec 08, 2017	19.80	19.95	19.05	19.85	327,797	+0.15(+0.76%)
Dec 07, 2017	19.80	19.90	19.55	19.70	410,018	-0.10(-0.51%)
Dec 06, 2017	19.65	19.90	19.50	19.80	82,320	+0.15(+0.76%)
Dec 05, 2017	19.65	19.85	19.45	19.65	56,642	+0.00(+0.00%)
Dec 04, 2017	19.75	19.82	19.75	19.65	95,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.