Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.50	23.50	23.50	23.50	100	+0.00(+0.00%)
Dec 28, 2018	23.39	23.80	23.27	23.50	30,500	+0.43(+1.86%)
Dec 27, 2018	23.62	24.50	23.01	23.07	2,855	-0.74(-3.09%)
Dec 26, 2018	23.75	24.23	23.66	23.81	4,008	-0.71(-2.91%)
Dec 24, 2018	24.40	24.52	24.40	24.52	1,200	+0.22(+0.91%)
Dec 21, 2018	24.38	24.44	24.30	24.30	13,800	+0.04(+0.16%)
Dec 20, 2018	24.30	24.69	24.26	24.26	6,641	-0.04(-0.16%)
Dec 19, 2018	24.59	24.59	23.85	24.30	6,873	-0.39(-1.56%)
Dec 18, 2018	24.69	24.72	24.60	24.69	1,224	+0.09(+0.35%)
Dec 17, 2018	24.89	24.89	24.57	24.60	2,753	-0.20(-0.81%)
Dec 14, 2018	24.85	25.19	24.80	24.80	3,400	-0.20(-0.80%)
Dec 13, 2018	25.00	25.00	25.00	25.00	1,203	+0.03(+0.12%)
Dec 12, 2018	24.97	24.97	24.97	24.97	292	-0.25(-1.01%)
Dec 11, 2018	24.95	25.22	24.95	25.22	2,700	+0.32(+1.28%)
Dec 10, 2018	24.90	24.90	24.90	24.90	209	-0.04(-0.14%)
Dec 07, 2018	24.94	24.94	24.94	24.94	100	+0.00(+0.00%)
Dec 06, 2018	25.00	25.00	24.80	24.94	3,764	+0.07(+0.28%)
Dec 04, 2018	25.05	25.08	24.87	24.87	5,300	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.