Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.30 25.30 25.30 3,786 -0.04(-0.16%)
Dec 30, 2020 25.29 25.49 25.29 25.34 3,786 +0.03(+0.12%)
Dec 29, 2020 25.29 25.49 25.25 25.31 3,501 +0.05(+0.20%)
Dec 28, 2020 25.19 25.35 25.19 25.26 8,323 +0.13(+0.52%)
Dec 24, 2020 25.25 25.25 25.12 25.13 8,500 -0.08(-0.32%)
Dec 23, 2020 25.31 25.31 25.19 25.21 12,034 +0.01(+0.04%)
Dec 22, 2020 25.17 25.32 25.17 25.20 7,042 +0.00(+0.00%)
Dec 21, 2020 25.20 25.34 25.18 25.20 11,992 -0.02(-0.09%)
Dec 18, 2020 25.21 25.22 25.21 25.22 1,500 -0.08(-0.30%)
Dec 17, 2020 25.25 25.34 25.20 25.30 4,398 +0.03(+0.12%)
Dec 16, 2020 25.27 25.34 25.22 25.27 2,412 +0.03(+0.12%)
Dec 15, 2020 25.28 25.35 25.16 25.24 17,230 -0.02(-0.08%)
Dec 14, 2020 25.16 25.34 25.16 25.26 7,695 +0.09(+0.36%)
Dec 11, 2020 25.32 25.41 25.17 25.17 4,100 -0.08(-0.32%)
Dec 10, 2020 25.50 25.50 25.15 25.25 26,855 -0.09(-0.36%)
Dec 09, 2020 25.54 25.54 25.31 25.34 10,209 -0.11(-0.43%)
Dec 08, 2020 25.53 25.62 25.43 25.45 1,494 +0.00(+0.00%)
Dec 07, 2020 25.44 25.69 25.40 25.45 3,856 -0.26(-1.01%)
Dec 04, 2020 25.54 25.71 25.38 25.71 14,300 +0.25(+0.97%)
Dec 03, 2020 25.55 25.65 25.46 25.46 3,912 -0.09(-0.34%)
Dec 02, 2020 25.52 25.55 25.50 25.55 1,603 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.