Indicators

Designer Brands Inc (NY: DBI )

8.015 -0.495 (-5.82%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.051	9.150	8.706	8.716	1,369,989	-0.39(-4.32%)
Dec 28, 2023	9.081	9.159	9.002	9.110	895,422	-0.02(-0.22%)
Dec 27, 2023	9.061	9.179	8.953	9.130	885,251	+0.06(+0.65%)
Dec 26, 2023	8.687	9.125	8.677	9.071	1,066,332	+0.40(+4.66%)
Dec 22, 2023	8.480	8.790	8.440	8.667	1,041,548	-0.06(-0.68%)
Dec 21, 2023	8.637	8.736	8.509	8.726	1,318,683	+0.28(+3.26%)
Dec 20, 2023	8.815	8.884	8.450	8.450	1,504,089	-0.39(-4.45%)
Dec 19, 2023	8.805	8.879	8.677	8.844	1,606,967	+0.13(+1.47%)
Dec 18, 2023	8.706	8.893	8.480	8.716	1,938,418	-0.01(-0.11%)
Dec 15, 2023	8.864	8.864	8.460	8.726	11,159,409	-0.07(-0.78%)
Dec 14, 2023	9.061	9.159	8.470	8.795	2,102,191	+0.03(+0.34%)
Dec 13, 2023	8.263	8.761	8.184	8.765	2,574,337	+0.47(+5.70%)
Dec 12, 2023	8.411	8.490	8.293	8.293	1,716,967	-0.24(-2.77%)
Dec 11, 2023	8.273	8.583	8.150	8.529	2,417,242	+0.33(+3.96%)
Dec 08, 2023	8.637	8.637	8.185	8.204	2,213,958	-0.42(-4.91%)
Dec 07, 2023	8.293	8.667	8.096	8.628	3,013,169	+0.30(+3.55%)
Dec 06, 2023	8.401	8.726	8.106	8.332	3,457,700	-0.08(-0.94%)
Dec 05, 2023	8.529	8.834	8.253	8.411	10,558,437	-4.21(-33.33%)
Dec 04, 2023	12.11	12.64	12.03	12.62	3,720,680	+0.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.