Indicators

Atlantic Union Bancshares Corp (NY: AUB )

31.47 -0.34 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.47	36.47	35.81	35.84	238,641	-0.65(-1.77%)
Dec 28, 2023	36.77	36.94	36.36	36.49	253,574	-0.42(-1.14%)
Dec 27, 2023	36.71	37.14	36.60	36.91	219,531	+0.10(+0.27%)
Dec 26, 2023	36.20	37.02	35.75	36.81	227,031	+0.94(+2.63%)
Dec 22, 2023	35.89	36.37	35.72	35.87	232,714	+0.34(+0.97%)
Dec 21, 2023	35.53	35.82	35.16	35.53	233,771	+0.38(+1.09%)
Dec 20, 2023	35.94	36.68	35.13	35.15	541,770	-0.76(-2.10%)
Dec 19, 2023	35.63	36.44	35.62	35.90	430,741	+0.50(+1.41%)
Dec 18, 2023	35.80	35.98	35.34	35.40	437,350	-0.39(-1.10%)
Dec 15, 2023	35.61	35.85	34.75	35.79	1,809,786	+0.26(+0.75%)
Dec 14, 2023	35.26	36.16	34.92	35.53	603,027	+1.34(+3.93%)
Dec 13, 2023	32.76	34.37	32.14	34.19	575,670	+1.85(+5.73%)
Dec 12, 2023	32.21	32.69	31.91	32.33	380,910	+0.05(+0.15%)
Dec 11, 2023	32.82	33.05	32.21	32.28	430,980	-0.90(-2.72%)
Dec 08, 2023	32.51	33.44	32.40	33.19	502,023	+0.80(+2.48%)
Dec 07, 2023	31.87	32.51	31.41	32.38	308,962	+0.72(+2.26%)
Dec 06, 2023	32.08	32.70	31.57	31.66	255,976	+0.21(+0.65%)
Dec 05, 2023	31.89	31.94	31.14	31.46	304,281	-0.59(-1.84%)
Dec 04, 2023	31.07	32.06	30.93	32.05	352,808	+0.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.