Indicators

Brookfield Renewable Corp (NY: BEPC )

30.34 -1.05 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.45	26.83	26.23	26.65	653,668	+0.05(+0.17%)
Dec 28, 2023	26.54	26.78	26.34	26.61	733,048	-0.14(-0.52%)
Dec 27, 2023	27.23	27.32	26.67	26.75	668,952	-0.45(-1.67%)
Dec 26, 2023	26.94	27.24	26.75	27.20	542,472	+0.20(+0.75%)
Dec 22, 2023	27.01	27.35	26.67	27.00	2,102,953	-0.02(-0.07%)
Dec 21, 2023	26.58	27.15	26.44	27.02	655,626	+0.72(+2.75%)
Dec 20, 2023	26.76	27.05	26.27	26.29	1,200,643	-0.52(-1.93%)
Dec 19, 2023	26.45	26.98	26.45	26.81	1,052,635	+0.50(+1.90%)
Dec 18, 2023	26.73	26.86	25.72	26.31	1,663,214	-0.31(-1.15%)
Dec 15, 2023	27.04	27.21	26.48	26.62	1,865,581	-0.45(-1.68%)
Dec 14, 2023	26.10	27.46	25.97	27.07	1,878,643	+1.22(+4.73%)
Dec 13, 2023	24.62	25.85	24.31	25.85	939,614	+1.24(+5.04%)
Dec 12, 2023	25.09	25.09	24.42	24.61	837,659	-0.49(-1.95%)
Dec 11, 2023	24.89	25.12	24.54	25.10	805,853	+0.03(+0.11%)
Dec 08, 2023	25.21	25.33	24.84	25.07	807,127	-0.31(-1.24%)
Dec 07, 2023	25.81	25.81	25.29	25.39	933,794	-0.29(-1.12%)
Dec 06, 2023	25.06	25.69	24.84	25.67	1,054,912	+0.90(+3.62%)
Dec 05, 2023	25.29	25.43	24.67	24.77	1,406,558	-0.62(-2.44%)
Dec 04, 2023	25.44	25.73	25.27	25.39	1,274,026	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.