Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.724 10.26 9.724 10.09 214,057 +0.40(+4.14%)
Dec 30, 2021 9.638 9.800 9.619 9.686 87,409 +0.04(+0.40%)
Dec 29, 2021 9.839 9.858 9.600 9.648 122,668 -0.30(-2.98%)
Dec 28, 2021 9.915 10.01 9.905 9.944 135,156 +0.02(+0.19%)
Dec 27, 2021 9.848 9.944 9.781 9.925 327,193 +0.12(+1.27%)
Dec 23, 2021 9.905 9.934 9.800 9.800 60,410 -0.09(-0.87%)
Dec 22, 2021 9.733 9.905 9.600 9.886 186,347 +0.34(+3.60%)
Dec 21, 2021 9.428 9.686 9.428 9.542 175,560 +0.38(+4.17%)
Dec 20, 2021 9.361 9.361 9.036 9.160 306,990 -0.26(-2.74%)
Dec 17, 2021 9.418 9.495 9.361 9.418 138,171 -0.08(-0.80%)
Dec 16, 2021 9.781 9.829 9.485 9.495 149,168 -0.06(-0.60%)
Dec 15, 2021 9.428 9.657 9.351 9.552 142,913 +0.05(+0.50%)
Dec 14, 2021 9.485 9.581 9.447 9.504 86,955 -0.03(-0.30%)
Dec 13, 2021 9.772 9.772 9.533 9.533 49,762 -0.28(-2.82%)
Dec 10, 2021 9.562 9.852 9.562 9.810 73,481 +0.03(+0.29%)
Dec 09, 2021 9.772 9.886 9.695 9.781 73,607 -0.01(-0.10%)
Dec 08, 2021 9.590 9.867 9.552 9.791 75,311 -0.02(-0.19%)
Dec 07, 2021 10.03 10.08 9.776 9.810 69,297 +0.01(+0.10%)
Dec 06, 2021 9.991 10.02 9.762 9.800 212,628 +0.26(+2.70%)
Dec 03, 2021 9.533 9.600 9.361 9.542 162,824 +0.05(+0.50%)
Dec 02, 2021 9.714 9.714 9.495 9.495 80,012 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.