Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.890 8.028 7.861 8.008 204,477 +0.09(+1.12%)
Dec 29, 2022 7.940 7.989 7.841 7.920 190,223 +0.01(+0.12%)
Dec 28, 2022 7.871 7.979 7.851 7.910 138,461 +0.20(+2.55%)
Dec 27, 2022 7.704 7.782 7.527 7.714 349,066 -0.03(-0.38%)
Dec 23, 2022 7.763 7.831 7.714 7.743 445,687 -0.02(-0.25%)
Dec 22, 2022 7.861 7.861 7.694 7.763 108,253 -0.14(-1.74%)
Dec 21, 2022 7.959 8.038 7.840 7.900 334,992 +0.04(+0.50%)
Dec 20, 2022 7.763 7.930 7.753 7.861 250,866 +0.10(+1.27%)
Dec 19, 2022 7.959 8.018 7.763 7.763 474,468 -0.12(-1.50%)
Dec 16, 2022 7.989 8.018 7.841 7.881 328,887 -0.31(-3.84%)
Dec 15, 2022 8.450 8.470 8.166 8.195 162,119 -0.26(-3.02%)
Dec 14, 2022 8.627 8.657 8.411 8.450 144,461 -0.18(-2.05%)
Dec 13, 2022 8.844 9.011 8.627 8.627 160,624 -0.08(-0.90%)
Dec 12, 2022 8.686 8.755 8.372 8.706 221,271 +0.13(+1.49%)
Dec 09, 2022 8.608 8.711 8.529 8.578 82,098 +0.03(+0.34%)
Dec 08, 2022 8.411 8.559 8.411 8.549 105,140 +0.12(+1.40%)
Dec 07, 2022 8.274 8.509 8.254 8.431 124,101 +0.11(+1.30%)
Dec 06, 2022 8.500 8.500 8.323 8.323 67,141 -0.18(-2.08%)
Dec 05, 2022 8.745 8.745 8.401 8.500 81,478 -0.28(-3.24%)
Dec 02, 2022 8.873 8.873 8.720 8.785 153,626 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.