Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.033 7.200 6.985 7.168 1,615,424 +0.14(+2.03%)
Dec 30, 2021 6.970 7.101 6.946 7.025 1,189,686 +0.03(+0.45%)
Dec 29, 2021 7.017 7.017 6.930 6.993 1,394,920 -0.02(-0.23%)
Dec 28, 2021 6.970 7.057 6.946 7.009 1,130,779 -0.01(-0.11%)
Dec 27, 2021 7.081 7.196 6.977 7.017 973,711 -0.04(-0.56%)
Dec 23, 2021 7.104 7.192 6.993 7.057 1,391,798 -0.03(-0.45%)
Dec 22, 2021 7.184 7.224 7.025 7.089 2,026,079 -0.06(-0.78%)
Dec 21, 2021 6.977 7.192 6.843 7.144 3,534,291 +0.24(+3.45%)
Dec 20, 2021 6.771 6.954 6.652 6.906 3,245,730 +0.06(+0.81%)
Dec 17, 2021 7.025 7.152 6.827 6.850 7,929,907 -0.21(-2.92%)
Dec 16, 2021 7.192 7.319 7.001 7.057 1,757,123 -0.13(-1.88%)
Dec 15, 2021 7.184 7.287 7.033 7.192 1,511,902 -0.01(-0.11%)
Dec 14, 2021 7.263 7.358 7.184 7.200 945,046 -0.14(-1.95%)
Dec 13, 2021 7.446 7.505 7.279 7.343 725,050 -0.13(-1.70%)
Dec 10, 2021 7.414 7.533 7.366 7.470 1,398,626 +0.06(+0.86%)
Dec 09, 2021 7.478 7.557 7.382 7.406 493,509 -0.13(-1.79%)
Dec 08, 2021 7.620 7.652 7.513 7.541 522,524 -0.08(-1.04%)
Dec 07, 2021 7.700 7.747 7.597 7.620 1,514,880 -0.04(-0.52%)
Dec 06, 2021 7.462 7.708 7.454 7.660 1,920,648 +0.18(+2.44%)
Dec 03, 2021 7.398 7.557 7.331 7.478 859,617 +0.08(+1.07%)
Dec 02, 2021 7.327 7.414 7.247 7.398 525,733 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.