Skip to main content

Hireright Holdings Corp (NY: HRT )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.60 16.21 15.46 16.00 154,691 +0.31(+1.98%)
Dec 30, 2021 15.56 15.90 15.34 15.69 193,642 +0.08(+0.51%)
Dec 29, 2021 15.19 15.74 15.04 15.61 171,064 +0.27(+1.76%)
Dec 28, 2021 14.96 15.37 14.90 15.34 154,688 +0.36(+2.40%)
Dec 27, 2021 14.73 15.05 14.35 14.98 144,325 +0.28(+1.90%)
Dec 23, 2021 14.03 14.77 13.78 14.70 183,371 +0.68(+4.85%)
Dec 22, 2021 13.38 14.06 13.28 14.02 217,548 +0.56(+4.16%)
Dec 21, 2021 14.02 14.02 13.36 13.46 580,432 -0.40(-2.89%)
Dec 20, 2021 13.93 14.45 13.48 13.86 715,841 -0.36(-2.53%)
Dec 17, 2021 13.93 14.96 13.70 14.22 3,958,886 +0.09(+0.64%)
Dec 16, 2021 14.75 15.27 13.81 14.13 840,017 -0.60(-4.07%)
Dec 15, 2021 14.59 15.10 14.53 14.73 442,290 +0.11(+0.75%)
Dec 14, 2021 14.60 15.05 13.90 14.62 356,570 -0.17(-1.15%)
Dec 13, 2021 15.32 15.66 14.19 14.79 442,173 -0.75(-4.83%)
Dec 10, 2021 15.50 16.03 15.41 15.54 313,714 -0.09(-0.58%)
Dec 09, 2021 16.97 17.15 15.44 15.63 467,921 -1.36(-8.00%)
Dec 08, 2021 17.83 18.00 16.61 16.99 750,417 -0.74(-4.17%)
Dec 07, 2021 17.71 17.98 17.34 17.73 405,273 +0.05(+0.28%)
Dec 06, 2021 16.34 17.80 16.25 17.68 422,604 +1.43(+8.80%)
Dec 03, 2021 16.63 17.04 15.59 16.25 412,077 -0.44(-2.64%)
Dec 02, 2021 17.88 17.88 16.62 16.69 578,222 -1.06(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.