Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.659 3.918 3.654 3.778 233,696 +0.09(+2.38%)
Dec 30, 2008 3.737 3.752 3.628 3.690 261,920 -0.06(-1.52%)
Dec 29, 2008 3.727 3.752 3.623 3.747 253,162 +0.02(+0.56%)
Dec 26, 2008 3.690 3.789 3.690 3.727 44,717 -0.01(-0.24%)
Dec 24, 2008 3.732 3.809 3.670 3.736 74,918 -0.01(-0.16%)
Dec 23, 2008 3.727 3.985 3.659 3.741 390,822 +0.02(+0.54%)
Dec 22, 2008 3.618 3.721 3.551 3.721 179,743 +0.10(+2.71%)
Dec 19, 2008 3.349 3.623 3.349 3.623 164,033 +0.26(+7.69%)
Dec 18, 2008 3.432 3.494 3.359 3.364 224,441 -0.13(-3.85%)
Dec 17, 2008 3.369 3.613 3.349 3.499 235,176 +0.13(+3.84%)
Dec 16, 2008 3.287 3.520 3.054 3.369 357,005 +0.09(+2.84%)
Dec 15, 2008 3.364 3.376 3.147 3.276 302,764 -0.11(-3.36%)
Dec 12, 2008 3.302 3.457 3.204 3.390 247,918 +0.03(+0.77%)
Dec 11, 2008 3.442 3.535 3.235 3.364 90,315 -0.08(-2.40%)
Dec 10, 2008 3.545 3.649 3.442 3.447 220,639 -0.04(-1.19%)
Dec 09, 2008 3.613 3.613 3.473 3.488 78,954 -0.10(-2.66%)
Dec 08, 2008 3.520 3.597 3.426 3.584 134,785 +0.06(+1.83%)
Dec 05, 2008 3.587 3.587 3.411 3.520 149,442 -0.05(-1.45%)
Dec 04, 2008 3.587 3.670 3.545 3.571 106,816 -0.13(-3.50%)
Dec 03, 2008 3.608 3.758 3.525 3.701 175,678 +0.07(+1.85%)
Dec 02, 2008 3.949 3.975 3.442 3.633 248,057 -0.33(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.