Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.002 9.002 9.002 0 +0.00(+0.00%)
Dec 29, 2016 8.986 9.034 8.962 9.002 201,132 +0.02(+0.18%)
Dec 28, 2016 8.954 8.994 8.954 8.986 147,441 +0.02(+0.27%)
Dec 27, 2016 8.827 9.002 8.827 8.962 167,438 -0.03(-0.36%)
Dec 23, 2016 8.994 8.994 8.994 0 -0.02(-0.27%)
Dec 22, 2016 9.018 9.050 8.986 9.018 81,030 +0.02(+0.27%)
Dec 21, 2016 8.994 9.018 8.970 8.994 86,436 +0.06(+0.63%)
Dec 20, 2016 8.930 8.962 8.914 8.938 103,108 -0.01(-0.09%)
Dec 19, 2016 8.994 9.010 8.946 8.946 63,909 -0.01(-0.09%)
Dec 16, 2016 8.874 8.954 8.874 8.954 92,687 +0.05(+0.54%)
Dec 15, 2016 8.954 8.954 8.900 8.906 202,586 -0.10(-1.06%)
Dec 14, 2016 9.018 9.058 8.986 9.002 183,670 +0.02(+0.27%)
Dec 13, 2016 8.914 8.986 8.867 8.978 184,108 +0.08(+0.90%)
Dec 12, 2016 8.938 8.962 8.882 8.898 183,303 -0.06(-0.62%)
Dec 09, 2016 8.986 9.026 8.906 8.954 161,871 -0.09(-0.97%)
Dec 08, 2016 8.970 9.090 8.970 9.042 131,170 -0.03(-0.28%)
Dec 07, 2016 8.957 9.148 8.957 9.068 176,606 +0.10(+1.06%)
Dec 06, 2016 8.822 8.981 8.822 8.973 112,662 +0.15(+1.71%)
Dec 05, 2016 8.806 8.893 8.790 8.822 173,809 -0.04(-0.45%)
Dec 02, 2016 8.718 8.861 8.702 8.861 210,151 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.