Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.51 10.54 10.44 10.45 136,049 -0.05(-0.45%)
Dec 30, 2019 10.62 10.62 10.48 10.50 132,119 -0.11(-1.06%)
Dec 27, 2019 10.63 10.63 10.58 10.61 82,227 +0.02(+0.18%)
Dec 26, 2019 10.59 10.63 10.53 10.59 63,210 -0.03(-0.26%)
Dec 24, 2019 10.58 10.62 10.53 10.62 36,308 +0.03(+0.27%)
Dec 23, 2019 10.57 10.59 10.50 10.59 50,497 +0.02(+0.18%)
Dec 20, 2019 10.60 10.60 10.53 10.57 55,744 -0.03(-0.27%)
Dec 19, 2019 10.56 10.60 10.53 10.60 82,745 +0.06(+0.53%)
Dec 18, 2019 10.49 10.56 10.44 10.54 89,192 +0.09(+0.90%)
Dec 17, 2019 10.45 10.48 10.39 10.45 126,175 +0.00(+0.00%)
Dec 16, 2019 10.47 10.50 10.42 10.45 41,053 -0.01(-0.09%)
Dec 13, 2019 10.50 10.51 10.44 10.46 50,725 -0.02(-0.19%)
Dec 12, 2019 10.58 10.58 10.43 10.48 59,839 -0.05(-0.44%)
Dec 11, 2019 10.48 10.54 10.48 10.53 45,438 +0.01(+0.09%)
Dec 10, 2019 10.46 10.52 10.46 10.52 68,882 +0.06(+0.54%)
Dec 09, 2019 10.47 10.53 10.44 10.46 58,330 -0.03(-0.27%)
Dec 06, 2019 10.50 10.52 10.44 10.49 35,791 +0.01(+0.09%)
Dec 05, 2019 10.42 10.50 10.40 10.48 37,723 +0.03(+0.27%)
Dec 04, 2019 10.40 10.53 10.40 10.45 65,895 +0.04(+0.36%)
Dec 03, 2019 10.37 10.45 10.37 10.41 71,679 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.