Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.76 20.09 19.58 19.59 82,726 -0.23(-1.18%)
Dec 30, 2010 19.44 19.98 19.44 19.82 75,700 +0.34(+1.73%)
Dec 29, 2010 19.48 19.74 19.43 19.49 59,929 +0.09(+0.46%)
Dec 28, 2010 19.86 19.86 18.96 19.40 154,816 -0.39(-1.98%)
Dec 27, 2010 19.51 19.94 19.46 19.79 57,749 +0.23(+1.16%)
Dec 23, 2010 19.75 19.87 19.46 19.56 67,757 -0.24(-1.22%)
Dec 22, 2010 20.08 20.12 19.62 19.80 105,925 -0.32(-1.57%)
Dec 21, 2010 19.87 20.15 19.63 20.12 91,740 +0.36(+1.85%)
Dec 20, 2010 19.64 19.99 19.43 19.75 93,282 +0.13(+0.67%)
Dec 17, 2010 20.22 20.22 19.48 19.62 191,924 -0.58(-2.89%)
Dec 16, 2010 20.33 20.46 20.08 20.21 120,070 -0.10(-0.51%)
Dec 15, 2010 20.26 20.61 20.13 20.31 112,813 -0.05(-0.27%)
Dec 14, 2010 20.50 20.63 20.28 20.37 88,997 -0.10(-0.47%)
Dec 13, 2010 20.61 20.63 20.33 20.46 134,240 +0.00(+0.00%)
Dec 10, 2010 20.69 20.95 20.30 20.46 348,254 -0.23(-1.10%)
Dec 09, 2010 21.64 21.64 20.63 20.69 268,917 -0.87(-4.02%)
Dec 08, 2010 21.50 22.31 21.43 21.56 393,716 +0.19(+0.87%)
Dec 07, 2010 20.63 21.52 20.63 21.37 547,670 +1.08(+5.32%)
Dec 06, 2010 19.95 20.30 19.74 20.29 100,485 +0.11(+0.55%)
Dec 03, 2010 19.36 20.26 19.34 20.18 171,032 +0.29(+1.45%)
Dec 02, 2010 19.55 20.06 19.41 19.89 204,862 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.