Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.29	21.29	20.74	20.91	153,452	-0.28(-1.32%)
Dec 29, 2011	21.12	21.59	21.12	21.19	120,207	+0.21(+0.99%)
Dec 28, 2011	21.61	21.61	20.93	20.98	167,270	-0.55(-2.53%)
Dec 27, 2011	21.38	21.75	21.28	21.53	157,709	+0.22(+1.04%)
Dec 23, 2011	21.00	21.46	20.93	21.31	134,534	+0.66(+3.20%)
Dec 21, 2011	20.42	20.89	20.19	20.65	228,002	+0.31(+1.52%)
Dec 20, 2011	19.49	20.44	19.42	20.34	365,051	+1.18(+6.15%)
Dec 19, 2011	19.24	19.92	19.00	19.16	243,560	+0.17(+0.87%)
Dec 16, 2011	18.94	19.49	18.76	18.99	276,325	+0.34(+1.81%)
Dec 15, 2011	18.70	18.70	18.45	18.66	222,850	+0.31(+1.68%)
Dec 14, 2011	18.42	18.67	18.29	18.35	323,365	-0.17(-0.89%)
Dec 13, 2011	18.88	19.47	18.43	18.51	198,424	-0.11(-0.62%)
Dec 12, 2011	18.79	18.89	18.38	18.63	324,058	-0.36(-1.89%)
Dec 09, 2011	18.61	19.07	18.54	18.99	159,174	+0.48(+2.60%)
Dec 08, 2011	18.87	18.91	18.45	18.51	90,269	-0.50(-2.61%)
Dec 07, 2011	18.84	19.12	18.38	19.00	206,453	+0.08(+0.42%)
Dec 06, 2011	18.85	19.03	18.48	18.92	259,647	+0.17(+0.92%)
Dec 05, 2011	18.93	19.07	18.50	18.75	333,645	+0.11(+0.62%)
Dec 02, 2011	19.09	19.75	18.48	18.63	232,333	-0.47(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.