Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.29 21.29 20.74 20.91 153,452 -0.28(-1.32%)
Dec 29, 2011 21.12 21.59 21.12 21.19 120,207 +0.21(+0.99%)
Dec 28, 2011 21.61 21.61 20.93 20.98 167,270 -0.55(-2.53%)
Dec 27, 2011 21.38 21.75 21.28 21.53 157,709 +0.22(+1.04%)
Dec 23, 2011 21.00 21.46 20.93 21.31 134,534 +0.66(+3.20%)
Dec 21, 2011 20.42 20.89 20.19 20.65 228,002 +0.31(+1.52%)
Dec 20, 2011 19.49 20.44 19.42 20.34 365,051 +1.18(+6.15%)
Dec 19, 2011 19.24 19.92 19.00 19.16 243,560 +0.17(+0.87%)
Dec 16, 2011 18.94 19.49 18.76 18.99 276,325 +0.34(+1.81%)
Dec 15, 2011 18.70 18.70 18.45 18.66 222,850 +0.31(+1.68%)
Dec 14, 2011 18.42 18.67 18.29 18.35 323,365 -0.17(-0.89%)
Dec 13, 2011 18.88 19.47 18.43 18.51 198,424 -0.11(-0.62%)
Dec 12, 2011 18.79 18.89 18.38 18.63 324,058 -0.36(-1.89%)
Dec 09, 2011 18.61 19.07 18.54 18.99 159,174 +0.48(+2.60%)
Dec 08, 2011 18.87 18.91 18.45 18.51 90,269 -0.50(-2.61%)
Dec 07, 2011 18.84 19.12 18.38 19.00 206,453 +0.08(+0.42%)
Dec 06, 2011 18.85 19.03 18.48 18.92 259,647 +0.17(+0.92%)
Dec 05, 2011 18.93 19.07 18.50 18.75 333,645 +0.11(+0.62%)
Dec 02, 2011 19.09 19.75 18.48 18.63 232,333 -0.47(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.