Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.60 24.08 23.46 23.97 423,325 +0.37(+1.58%)
Dec 28, 2012 23.63 23.87 23.44 23.60 270,681 -0.18(-0.77%)
Dec 27, 2012 23.76 23.89 23.52 23.78 264,940 +0.08(+0.32%)
Dec 26, 2012 24.14 24.31 23.66 23.70 161,439 -0.44(-1.83%)
Dec 24, 2012 24.42 24.49 24.02 24.14 117,072 -0.25(-1.03%)
Dec 21, 2012 24.30 24.67 24.27 24.40 416,672 -0.09(-0.37%)
Dec 20, 2012 24.14 24.57 24.14 24.49 595,415 +0.30(+1.23%)
Dec 19, 2012 23.99 24.27 23.72 24.19 488,808 +0.20(+0.83%)
Dec 18, 2012 23.43 24.08 23.43 23.99 398,335 +0.54(+2.31%)
Dec 17, 2012 23.36 23.51 23.27 23.45 165,985 +0.14(+0.62%)
Dec 14, 2012 23.29 24.69 23.08 23.31 240,761 +0.13(+0.56%)
Dec 13, 2012 23.27 23.63 23.08 23.18 160,855 +0.18(+0.76%)
Dec 12, 2012 23.39 23.45 22.96 23.00 231,320 -0.31(-1.33%)
Dec 11, 2012 23.18 23.44 23.18 23.31 290,890 +0.20(+0.85%)
Dec 10, 2012 23.02 23.17 22.93 23.11 195,869 +0.11(+0.46%)
Dec 07, 2012 23.02 23.15 22.91 23.01 250,789 +0.11(+0.46%)
Dec 06, 2012 23.32 23.32 22.80 22.90 200,541 -0.45(-1.91%)
Dec 05, 2012 23.00 23.48 22.83 23.35 205,198 +0.40(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.