Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.59	24.07	23.46	23.97	423,373	+0.37(+1.58%)
Dec 28, 2012	23.63	23.87	23.43	23.59	270,712	-0.18(-0.77%)
Dec 27, 2012	23.76	23.88	23.52	23.78	264,970	+0.08(+0.32%)
Dec 26, 2012	24.14	24.31	23.66	23.70	161,458	-0.44(-1.83%)
Dec 24, 2012	24.42	24.49	24.02	24.14	117,086	-0.25(-1.03%)
Dec 21, 2012	24.30	24.66	24.27	24.39	416,719	-0.09(-0.37%)
Dec 20, 2012	24.14	24.57	24.14	24.48	595,483	+0.30(+1.23%)
Dec 19, 2012	23.99	24.27	23.71	24.19	488,864	+0.20(+0.83%)
Dec 18, 2012	23.43	24.07	23.43	23.99	398,381	+0.54(+2.31%)
Dec 17, 2012	23.36	23.51	23.26	23.45	166,005	+0.14(+0.62%)
Dec 14, 2012	23.29	24.69	23.08	23.30	240,789	+0.13(+0.56%)
Dec 13, 2012	23.26	23.63	23.08	23.17	160,874	+0.18(+0.76%)
Dec 12, 2012	23.38	23.45	22.96	23.00	231,346	-0.31(-1.33%)
Dec 11, 2012	23.18	23.44	23.18	23.31	290,923	+0.20(+0.85%)
Dec 10, 2012	23.01	23.17	22.92	23.11	195,892	+0.11(+0.46%)
Dec 07, 2012	23.01	23.15	22.91	23.01	250,818	+0.11(+0.46%)
Dec 06, 2012	23.31	23.32	22.79	22.90	200,564	-0.44(-1.91%)
Dec 05, 2012	23.00	23.48	22.82	23.34	205,222	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.