Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.31 28.94 28.94 28.94 168,376 -0.33(-1.12%)
Dec 30, 2014 29.63 29.74 29.12 29.27 184,090 -0.41(-1.39%)
Dec 29, 2014 29.39 29.76 29.39 29.69 143,179 +0.29(+0.98%)
Dec 26, 2014 29.32 29.68 29.32 29.40 157,523 +0.23(+0.78%)
Dec 24, 2014 29.47 29.17 29.17 29.17 80,631 -0.30(-1.00%)
Dec 23, 2014 28.94 29.80 28.92 29.47 305,990 +0.58(+2.01%)
Dec 22, 2014 29.32 29.50 28.83 28.88 220,040 -0.34(-1.15%)
Dec 19, 2014 28.48 29.41 27.99 29.22 552,042 +0.86(+3.03%)
Dec 18, 2014 28.53 28.61 28.09 28.36 193,322 +0.11(+0.39%)
Dec 17, 2014 27.24 28.31 27.11 28.25 187,902 +0.97(+3.56%)
Dec 16, 2014 27.02 27.78 27.02 27.28 192,187 +0.07(+0.25%)
Dec 15, 2014 27.75 27.96 27.16 27.21 179,322 -0.43(-1.56%)
Dec 12, 2014 28.24 28.40 27.50 27.64 232,507 -0.84(-2.96%)
Dec 11, 2014 28.34 28.99 28.30 28.49 130,785 +0.12(+0.42%)
Dec 10, 2014 28.99 29.17 28.28 28.37 134,446 -0.81(-2.77%)
Dec 09, 2014 28.59 29.20 28.18 29.18 206,416 +0.48(+1.67%)
Dec 08, 2014 29.43 29.48 28.60 28.70 120,433 -0.80(-2.72%)
Dec 05, 2014 29.02 29.51 28.99 29.50 113,446 +0.48(+1.66%)
Dec 04, 2014 29.24 29.37 28.64 29.02 142,195 -0.19(-0.66%)
Dec 03, 2014 29.14 29.61 29.07 29.21 140,079 +0.07(+0.23%)
Dec 02, 2014 28.28 29.50 28.28 29.15 227,015 +0.98(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.