Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.905 6.905 6.905 0 -0.09(-1.32%)
Dec 29, 2016 6.997 7.090 6.905 6.997 342,742 -0.05(-0.66%)
Dec 28, 2016 7.275 7.275 6.951 7.044 310,659 -0.28(-3.80%)
Dec 27, 2016 7.322 7.553 7.240 7.322 298,844 -0.09(-1.25%)
Dec 23, 2016 7.414 7.414 7.414 0 -0.19(-2.44%)
Dec 22, 2016 7.600 7.692 7.461 7.600 383,246 +0.00(+0.00%)
Dec 21, 2016 7.646 7.785 7.461 7.600 351,704 +0.00(+0.00%)
Dec 20, 2016 7.414 7.692 7.414 7.600 227,433 +0.19(+2.50%)
Dec 19, 2016 7.553 7.692 7.368 7.414 330,536 -0.09(-1.23%)
Dec 16, 2016 7.831 7.878 7.368 7.507 2,171,687 -0.32(-4.14%)
Dec 15, 2016 7.970 8.248 7.739 7.831 362,197 -0.23(-2.87%)
Dec 14, 2016 8.109 8.341 7.947 8.063 506,043 -0.09(-1.14%)
Dec 13, 2016 8.341 8.457 8.109 8.156 382,587 -0.14(-1.68%)
Dec 12, 2016 8.712 8.804 8.248 8.295 367,302 -0.46(-5.29%)
Dec 09, 2016 8.109 8.851 8.063 8.758 485,117 +0.70(+8.62%)
Dec 08, 2016 8.109 8.295 7.970 8.063 285,489 +0.05(+0.58%)
Dec 07, 2016 8.434 8.434 7.739 8.017 560,125 -0.28(-3.35%)
Dec 06, 2016 8.526 8.619 8.248 8.295 448,453 -0.32(-3.76%)
Dec 05, 2016 9.407 9.407 8.480 8.619 558,903 -0.46(-5.10%)
Dec 02, 2016 9.175 9.268 8.967 9.082 319,902 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.