Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.904 6.904 6.904 0 -0.09(-1.32%)
Dec 29, 2016 6.996 7.089 6.904 6.996 342,781 -0.05(-0.66%)
Dec 28, 2016 7.274 7.274 6.950 7.043 310,694 -0.28(-3.80%)
Dec 27, 2016 7.321 7.552 7.240 7.321 298,878 -0.09(-1.25%)
Dec 23, 2016 7.413 7.413 7.413 0 -0.19(-2.44%)
Dec 22, 2016 7.599 7.691 7.460 7.599 383,290 +0.00(+0.00%)
Dec 21, 2016 7.645 7.784 7.460 7.599 351,744 +0.00(+0.00%)
Dec 20, 2016 7.413 7.691 7.413 7.599 227,459 +0.19(+2.50%)
Dec 19, 2016 7.552 7.691 7.367 7.413 330,574 -0.09(-1.23%)
Dec 16, 2016 7.830 7.877 7.367 7.506 2,171,935 -0.32(-4.14%)
Dec 15, 2016 7.969 8.247 7.738 7.830 362,238 -0.23(-2.87%)
Dec 14, 2016 8.108 8.340 7.946 8.062 506,101 -0.09(-1.14%)
Dec 13, 2016 8.340 8.456 8.108 8.155 382,631 -0.14(-1.68%)
Dec 12, 2016 8.711 8.803 8.247 8.294 367,344 -0.46(-5.29%)
Dec 09, 2016 8.108 8.850 8.062 8.757 485,172 +0.70(+8.62%)
Dec 08, 2016 8.108 8.294 7.969 8.062 285,521 +0.05(+0.58%)
Dec 07, 2016 8.433 8.433 7.738 8.016 560,190 -0.28(-3.35%)
Dec 06, 2016 8.525 8.618 8.247 8.294 448,505 -0.32(-3.76%)
Dec 05, 2016 9.406 9.406 8.479 8.618 558,967 -0.46(-5.10%)
Dec 02, 2016 9.174 9.267 8.966 9.081 319,939 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.