Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.851	9.268	8.832	9.231	141,348	+0.41(+4.62%)
Dec 28, 2018	8.804	8.999	8.740	8.823	185,156	+0.03(+0.32%)
Dec 27, 2018	8.638	8.990	8.434	8.795	108,176	-0.02(-0.21%)
Dec 26, 2018	8.693	8.832	8.443	8.814	232,395	+0.19(+2.26%)
Dec 24, 2018	9.018	9.138	8.563	8.619	91,822	-0.50(-5.49%)
Dec 21, 2018	9.388	9.425	8.990	9.120	239,645	-0.21(-2.28%)
Dec 20, 2018	9.101	9.481	9.101	9.333	116,545	+0.20(+2.23%)
Dec 19, 2018	9.240	9.694	9.101	9.129	132,043	-0.03(-0.30%)
Dec 18, 2018	9.036	9.259	8.897	9.157	130,732	+0.14(+1.54%)
Dec 17, 2018	8.999	9.527	8.916	9.018	164,177	-0.02(-0.21%)
Dec 14, 2018	9.036	9.254	8.999	9.036	132,501	-0.14(-1.52%)
Dec 13, 2018	9.583	9.815	9.157	9.175	122,108	-0.35(-3.70%)
Dec 12, 2018	9.741	9.880	9.500	9.527	136,578	+0.02(+0.19%)
Dec 11, 2018	9.703	9.824	9.462	9.509	102,553	+0.00(+0.00%)
Dec 10, 2018	9.611	9.815	9.296	9.509	115,179	-0.20(-2.10%)
Dec 07, 2018	9.917	10.18	9.662	9.713	99,375	-0.20(-2.06%)
Dec 06, 2018	9.768	10.03	9.555	9.917	99,935	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.06	200,370	-0.68(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.