Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.833 10.02 9.796 9.926 221,086 +0.08(+0.85%)
Dec 30, 2019 9.852 10.03 9.722 9.842 233,545 -0.02(-0.19%)
Dec 27, 2019 10.02 10.18 9.824 9.861 228,963 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.870 9.963 210,423 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 126,998 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.907 10.17 391,289 +0.04(+0.37%)
Dec 20, 2019 10.18 10.29 9.935 10.13 946,822 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.963 10.19 531,767 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,065 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.57 865,788 +0.29(+2.80%)
Dec 16, 2019 9.657 10.29 9.657 10.28 524,814 +0.77(+8.09%)
Dec 13, 2019 9.453 9.713 9.379 9.509 325,749 +0.00(+0.00%)
Dec 12, 2019 8.703 9.601 8.610 9.509 488,604 +0.77(+8.80%)
Dec 11, 2019 8.378 8.758 8.313 8.740 701,401 +0.40(+4.78%)
Dec 10, 2019 8.341 8.424 8.146 8.341 414,195 -0.02(-0.22%)
Dec 09, 2019 8.285 8.499 8.285 8.360 253,117 +0.03(+0.33%)
Dec 06, 2019 8.350 8.526 8.285 8.332 224,216 +0.03(+0.33%)
Dec 05, 2019 8.341 8.415 8.239 8.304 100,938 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.285 105,840 +0.21(+2.64%)
Dec 03, 2019 7.970 8.109 7.915 8.072 129,922 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.