Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.99 33.50 32.99 33.35 151,398 +0.13(+0.39%)
Dec 30, 2021 33.86 34.11 33.11 33.22 215,972 -0.81(-2.39%)
Dec 29, 2021 33.56 34.27 33.56 34.03 262,204 +0.43(+1.28%)
Dec 28, 2021 33.47 34.00 33.46 33.60 193,598 +0.00(+0.00%)
Dec 27, 2021 32.84 33.67 32.83 33.60 242,808 +0.59(+1.78%)
Dec 23, 2021 32.76 33.45 32.74 33.02 200,718 +0.38(+1.17%)
Dec 22, 2021 32.57 32.90 32.01 32.63 340,525 +0.04(+0.11%)
Dec 21, 2021 31.77 32.64 31.77 32.60 296,671 +0.88(+2.77%)
Dec 20, 2021 30.73 31.78 30.38 31.72 393,895 +0.58(+1.86%)
Dec 17, 2021 30.78 31.47 30.25 31.14 524,757 +0.07(+0.21%)
Dec 16, 2021 32.10 32.56 30.87 31.07 301,656 -0.42(-1.33%)
Dec 15, 2021 30.98 31.63 30.37 31.49 393,646 +0.44(+1.41%)
Dec 14, 2021 31.48 32.25 30.99 31.06 268,920 -0.78(-2.44%)
Dec 13, 2021 32.52 32.56 31.29 31.83 380,816 -0.92(-2.80%)
Dec 10, 2021 32.80 33.15 32.40 32.75 280,739 +0.05(+0.14%)
Dec 09, 2021 32.33 33.00 32.03 32.70 195,833 -0.08(-0.26%)
Dec 08, 2021 32.88 33.40 32.62 32.78 244,882 -0.20(-0.59%)
Dec 07, 2021 32.18 33.24 32.16 32.98 291,364 +1.30(+4.10%)
Dec 06, 2021 31.45 32.29 31.01 31.68 361,827 +0.66(+2.14%)
Dec 03, 2021 31.09 31.31 30.64 31.02 399,898 +0.19(+0.61%)
Dec 02, 2021 30.24 31.29 30.24 30.83 426,548 +0.80(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.