Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.96	49.01	48.91	48.91	402,206	-0.03(-0.06%)
Dec 28, 2023	48.95	48.96	48.89	48.94	504,248	+0.05(+0.10%)
Dec 27, 2023	48.97	49.01	48.89	48.89	295,140	-0.06(-0.12%)
Dec 26, 2023	48.96	48.96	48.89	48.95	349,426	+0.05(+0.10%)
Dec 22, 2023	48.99	49.01	48.90	48.90	302,007	-0.03(-0.06%)
Dec 21, 2023	49.00	49.05	48.92	48.93	714,686	+0.01(+0.02%)
Dec 20, 2023	49.02	49.03	48.92	48.92	927,514	-0.07(-0.14%)
Dec 19, 2023	48.99	49.01	48.94	48.99	211,573	+0.08(+0.16%)
Dec 18, 2023	48.96	49.01	48.89	48.91	286,316	+0.00(+0.00%)
Dec 15, 2023	49.01	49.01	48.90	48.91	717,712	+0.02(+0.04%)
Dec 14, 2023	48.90	49.02	48.87	48.89	511,800	-0.11(-0.22%)
Dec 13, 2023	48.89	49.05	48.88	49.00	608,826	+0.13(+0.26%)
Dec 12, 2023	48.97	49.10	48.87	48.87	580,922	-0.02(-0.04%)
Dec 11, 2023	48.94	48.98	48.87	48.89	521,805	-0.09(-0.18%)
Dec 08, 2023	48.87	49.01	48.86	48.98	359,577	+0.07(+0.14%)
Dec 07, 2023	48.91	48.97	48.86	48.91	424,593	+0.04(+0.08%)
Dec 06, 2023	48.91	48.97	48.87	48.87	625,944	-0.02(-0.04%)
Dec 05, 2023	48.90	48.99	48.89	48.89	617,077	-0.06(-0.12%)
Dec 04, 2023	48.95	48.98	48.89	48.95	353,938	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.