Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.648 6.852 6.852 6.852 334,407 +0.13(+1.91%)
Dec 30, 2015 6.658 6.833 6.534 6.724 434,836 +0.03(+0.50%)
Dec 29, 2015 6.957 7.152 6.639 6.691 522,725 -0.23(-3.29%)
Dec 28, 2015 7.118 7.118 6.774 6.919 605,047 -0.19(-2.61%)
Dec 24, 2015 7.446 7.104 7.104 7.104 229,325 -0.33(-4.47%)
Dec 23, 2015 6.947 7.484 6.838 7.436 1,331,950 +0.55(+8.00%)
Dec 22, 2015 6.919 7.242 6.843 6.886 1,247,620 -0.01(-0.21%)
Dec 21, 2015 7.047 7.123 6.848 6.900 684,993 -0.18(-2.48%)
Dec 18, 2015 6.867 7.209 6.824 7.076 1,279,816 +0.18(+2.55%)
Dec 17, 2015 6.981 7.002 6.805 6.900 507,786 -0.08(-1.16%)
Dec 16, 2015 6.971 7.049 6.795 6.981 511,080 -0.04(-0.54%)
Dec 15, 2015 6.852 7.076 6.833 7.019 505,125 +0.17(+2.43%)
Dec 14, 2015 6.890 7.047 6.719 6.852 740,065 -0.01(-0.21%)
Dec 11, 2015 6.900 6.928 6.776 6.867 629,017 -0.03(-0.48%)
Dec 10, 2015 6.909 7.019 6.838 6.900 438,970 +0.05(+0.69%)
Dec 09, 2015 6.373 6.919 6.373 6.852 838,601 +0.43(+6.73%)
Dec 08, 2015 6.558 6.641 6.389 6.420 529,361 -0.15(-2.24%)
Dec 07, 2015 6.715 6.791 6.344 6.567 971,837 -0.23(-3.42%)
Dec 04, 2015 7.038 7.038 6.591 6.800 690,127 -0.30(-4.21%)
Dec 03, 2015 7.360 7.370 7.057 7.099 729,411 -0.24(-3.24%)
Dec 02, 2015 7.484 7.835 6.971 7.337 6,786,498 -0.21(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.