Indicators

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.301	9.301	9.100	9.153	252,327	-0.09(-0.96%)
Dec 28, 2018	9.289	9.331	9.201	9.242	383,057	-0.07(-0.70%)
Dec 27, 2018	9.165	9.342	9.165	9.307	328,327	-0.01(-0.06%)
Dec 26, 2018	9.402	9.532	9.183	9.313	493,342	+0.00(+0.00%)
Dec 24, 2018	9.301	9.384	9.017	9.313	297,821	+0.00(+0.00%)
Dec 21, 2018	9.147	9.461	9.147	9.313	794,020	+0.16(+1.74%)
Dec 20, 2018	9.271	9.314	9.005	9.153	494,080	-0.14(-1.53%)
Dec 19, 2018	9.378	9.555	9.266	9.295	442,924	-0.07(-0.76%)
Dec 18, 2018	9.526	9.555	9.331	9.366	606,371	-0.15(-1.61%)
Dec 17, 2018	9.715	9.777	9.514	9.520	314,951	-0.24(-2.48%)
Dec 14, 2018	9.792	9.804	9.691	9.762	163,877	-0.07(-0.66%)
Dec 13, 2018	9.904	9.978	9.815	9.827	121,306	-0.07(-0.72%)
Dec 12, 2018	9.768	10.03	9.768	9.898	192,597	+0.14(+1.45%)
Dec 11, 2018	10.08	10.09	9.756	9.756	284,519	-0.11(-1.08%)
Dec 10, 2018	9.815	9.886	9.632	9.863	267,661	+0.02(+0.24%)
Dec 07, 2018	9.863	10.01	9.786	9.839	215,121	+0.17(+1.77%)
Dec 06, 2018	9.650	9.745	9.419	9.668	619,045	-0.08(-0.85%)
Dec 04, 2018	9.993	9.993	9.733	9.750	454,933	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.