Indicators

Caleres Inc (NY: CAL )

36.16 +0.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.48	30.48	30.48	0	-0.06(-0.21%)
Dec 28, 2017	30.45	30.71	30.21	30.54	156,657	+0.16(+0.54%)
Dec 27, 2017	30.80	30.90	30.23	30.38	169,719	-0.36(-1.18%)
Dec 26, 2017	30.29	31.26	30.13	30.74	202,423	+0.49(+1.63%)
Dec 22, 2017	30.42	30.42	29.83	30.25	193,191	-0.12(-0.39%)
Dec 21, 2017	29.77	30.60	29.61	30.37	385,247	+0.72(+2.42%)
Dec 20, 2017	29.89	29.91	29.41	29.65	151,819	+0.05(+0.18%)
Dec 19, 2017	30.27	30.27	29.48	29.60	225,811	-0.35(-1.18%)
Dec 18, 2017	29.68	30.20	29.68	29.95	169,724	+0.68(+2.33%)
Dec 15, 2017	28.68	29.59	28.68	29.27	504,087	+0.84(+2.97%)
Dec 14, 2017	29.32	29.60	28.37	28.42	285,643	-0.88(-3.01%)
Dec 13, 2017	28.95	29.49	28.79	29.31	153,763	+0.45(+1.57%)
Dec 12, 2017	29.28	29.50	28.83	28.85	574,503	-0.36(-1.24%)
Dec 11, 2017	29.45	29.60	29.11	29.21	177,414	-0.17(-0.59%)
Dec 08, 2017	29.41	29.74	29.00	29.39	230,421	+0.00(+0.00%)
Dec 07, 2017	29.14	29.64	29.02		284,520	+0.00(+0.00%)
Dec 06, 2017	28.86	29.52	28.86	29.04	307,094	+0.24(+0.82%)
Dec 05, 2017	29.43	29.43	28.54	28.81	352,376	-0.65(-2.22%)
Dec 04, 2017	28.70	30.33	28.70	29.46	314,879	+0.90(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.