Skip to main content

Associated Capital Group Inc (NY: AC )

33.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.21 38.24 37.91 38.06 4,222 -0.09(-0.23%)
Dec 30, 2019 38.46 38.59 37.92 38.15 8,203 -0.43(-1.11%)
Dec 27, 2019 38.06 38.57 38.06 38.57 3,089 +0.42(+1.09%)
Dec 26, 2019 37.72 38.46 37.72 38.16 6,606 +0.84(+2.24%)
Dec 24, 2019 37.47 37.76 37.32 37.32 1,647 -0.15(-0.39%)
Dec 23, 2019 37.49 38.08 37.43 37.47 17,100 -0.02(-0.05%)
Dec 20, 2019 37.81 37.81 37.07 37.49 17,865 -0.14(-0.36%)
Dec 19, 2019 36.56 37.62 36.50 37.62 15,687 +1.31(+3.60%)
Dec 18, 2019 35.51 36.66 35.26 36.31 17,725 +0.68(+1.90%)
Dec 17, 2019 35.33 35.64 34.94 35.64 11,243 +0.35(+0.99%)
Dec 16, 2019 34.30 35.47 34.30 35.29 23,239 +0.85(+2.47%)
Dec 13, 2019 35.19 35.26 33.92 34.44 8,054 -0.58(-1.66%)
Dec 12, 2019 35.62 35.62 35.02 35.02 4,029 -0.30(-0.85%)
Dec 11, 2019 34.76 35.42 34.76 35.32 2,292 +0.52(+1.50%)
Dec 10, 2019 34.05 34.88 34.05 34.79 6,554 -0.07(-0.19%)
Dec 09, 2019 35.13 35.20 34.52 34.86 3,253 -0.13(-0.36%)
Dec 06, 2019 35.43 35.43 34.87 34.99 5,576 -0.54(-1.53%)
Dec 05, 2019 33.14 35.63 33.14 35.53 4,154 +0.65(+1.86%)
Dec 04, 2019 35.38 35.38 34.46 34.88 9,074 -0.46(-1.32%)
Dec 03, 2019 34.40 35.35 34.40 35.35 2,988 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.