Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.990 3.055 2.960 2.970 249,424 -0.02(-0.67%)
Dec 30, 2021 2.950 3.065 2.950 2.990 173,618 +0.02(+0.67%)
Dec 29, 2021 3.040 3.080 2.960 2.970 236,800 -0.06(-1.98%)
Dec 28, 2021 3.060 3.110 3.020 3.030 167,304 -0.03(-0.98%)
Dec 27, 2021 3.030 3.130 2.990 3.060 158,733 +0.05(+1.66%)
Dec 23, 2021 2.920 3.085 2.920 3.010 147,239 +0.08(+2.73%)
Dec 22, 2021 2.890 3.040 2.860 2.930 268,706 +0.03(+1.03%)
Dec 21, 2021 2.860 2.980 2.800 2.900 342,428 +0.03(+1.05%)
Dec 20, 2021 2.820 2.885 2.750 2.870 163,956 -0.04(-1.37%)
Dec 17, 2021 2.810 2.960 2.800 2.910 196,838 +0.06(+2.11%)
Dec 16, 2021 2.840 2.960 2.830 2.850 257,304 -0.03(-1.04%)
Dec 15, 2021 3.000 3.000 2.540 2.880 1,177,268 -0.10(-3.36%)
Dec 14, 2021 3.040 3.148 2.980 2.980 376,607 -0.11(-3.56%)
Dec 13, 2021 3.280 3.300 3.090 3.090 196,736 -0.19(-5.79%)
Dec 10, 2021 3.160 3.416 3.130 3.280 767,352 +0.13(+4.13%)
Dec 09, 2021 3.210 3.235 3.150 3.150 101,267 -0.09(-2.78%)
Dec 08, 2021 3.230 3.300 3.180 3.240 105,996 +0.01(+0.31%)
Dec 07, 2021 3.270 3.390 3.200 3.230 684,846 +0.04(+1.25%)
Dec 06, 2021 2.860 3.290 2.860 3.190 308,666 +0.19(+6.33%)
Dec 03, 2021 3.140 3.150 3.000 3.000 154,690 -0.09(-2.91%)
Dec 02, 2021 2.990 3.140 2.990 3.090 295,241 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.