Indicators

S&P Homebuilders SPDR (NY: XHB )

100.47 -0.48 (-0.48%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.96	31.24	30.39	30.96	3,439,920	+0.14(+0.46%)
Dec 28, 2018	31.03	31.36	30.62	30.82	3,919,874	-0.04(-0.12%)
Dec 27, 2018	30.21	30.88	29.80	30.86	5,363,675	+0.20(+0.65%)
Dec 26, 2018	29.41	30.69	29.10	30.66	6,281,045	+1.39(+4.75%)
Dec 24, 2018	29.67	29.89	29.22	29.27	3,839,007	-0.67(-2.23%)
Dec 21, 2018	30.80	31.28	29.85	29.94	6,280,999	-0.79(-2.58%)
Dec 20, 2018	30.87	31.43	30.47	30.73	8,632,554	-0.33(-1.07%)
Dec 19, 2018	31.49	32.21	30.95	31.06	7,023,666	-0.39(-1.24%)
Dec 18, 2018	31.22	31.83	31.13	31.45	5,903,754	+0.43(+1.38%)
Dec 17, 2018	31.31	31.72	30.84	31.02	5,937,797	-0.40(-1.27%)
Dec 14, 2018	31.51	32.01	31.33	31.42	4,610,737	-0.36(-1.13%)
Dec 13, 2018	32.16	32.33	31.72	31.78	2,850,639	-0.31(-0.97%)
Dec 12, 2018	31.94	32.53	31.81	32.09	4,627,980	+0.40(+1.26%)
Dec 11, 2018	32.27	32.52	31.64	31.70	4,533,994	-0.24(-0.74%)
Dec 10, 2018	32.47	32.67	31.56	31.93	7,207,241	-0.55(-1.69%)
Dec 07, 2018	32.88	33.29	32.39	32.48	8,734,508	-0.41(-1.24%)
Dec 06, 2018	32.18	32.91	31.95	32.89	7,857,637	+0.28(+0.87%)
Dec 04, 2018	33.86	33.89	32.54	32.61	9,886,691	-1.59(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.