Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.51	60.01	59.17	60.01	227,812	+0.61(+1.02%)
Dec 28, 2018	59.02	60.22	58.72	59.41	171,447	+0.36(+0.60%)
Dec 27, 2018	57.37	59.13	57.05	59.05	143,436	+1.01(+1.74%)
Dec 26, 2018	57.35	58.04	56.26	58.04	269,171	+0.77(+1.34%)
Dec 24, 2018	58.84	59.16	57.19	57.27	46,952	-1.78(-3.01%)
Dec 21, 2018	59.43	59.88	57.81	59.05	713,916	-0.12(-0.20%)
Dec 20, 2018	59.18	59.58	57.61	59.17	318,599	-0.04(-0.08%)
Dec 19, 2018	59.58	60.15	58.46	59.21	335,354	-0.26(-0.44%)
Dec 18, 2018	59.72	60.09	59.11	59.47	262,422	+0.22(+0.38%)
Dec 17, 2018	59.77	60.76	58.98	59.25	169,631	-0.62(-1.04%)
Dec 14, 2018	59.60	60.15	59.33	59.87	165,956	+0.08(+0.13%)
Dec 13, 2018	61.25	61.25	59.45	59.79	132,255	-1.30(-2.13%)
Dec 12, 2018	62.02	62.18	61.00	61.09	131,456	-0.49(-0.80%)
Dec 11, 2018	62.47	62.47	61.17	61.58	103,952	-0.44(-0.71%)
Dec 10, 2018	61.99	62.25	61.18	62.02	109,836	+0.12(+0.19%)
Dec 07, 2018	61.58	62.25	61.34	61.91	119,341	+0.28(+0.45%)
Dec 06, 2018	60.95	61.69	60.50	61.63	191,419	+0.29(+0.48%)
Dec 04, 2018	61.74	61.83	61.01	61.33	192,850	-0.68(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.