Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 -0.170 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.889	1.889	1.889	0	+0.00(+0.00%)
Dec 28, 2017	1.912	1.912	1.881	1.889	1,411,897	+0.02(+1.27%)
Dec 27, 2017	1.881	1.889	1.865	1.865	1,799,833	-0.02(-0.84%)
Dec 26, 2017	1.897	1.897	1.865	1.881	1,200,743	-0.06(-2.86%)
Dec 22, 2017	1.928	1.936	1.912	1.936	656,153	+0.02(+1.24%)
Dec 21, 2017	1.944	1.944	1.912	1.912	887,719	-0.04(-2.02%)
Dec 20, 2017	1.944	1.960	1.944	1.952	1,757,052	+0.01(+0.41%)
Dec 19, 2017	1.920	1.952	1.920	1.944	2,821,106	+0.02(+0.82%)
Dec 18, 2017	1.952	1.960	1.928	1.928	1,500,105	-0.02(-1.21%)
Dec 15, 2017	1.936	1.984	1.936	1.952	2,995,800	-0.02(-1.20%)
Dec 14, 2017	1.976	1.999	1.976	1.976	1,274,579	+0.00(+0.00%)
Dec 13, 2017	1.968	1.992	1.960	1.976	1,516,977	+0.01(+0.40%)
Dec 12, 2017	1.976	1.976	1.968	1.968	1,353,904	-0.03(-1.58%)
Dec 11, 2017	2.007	2.031	1.992	1.999	1,460,557	+0.05(+2.43%)
Dec 08, 2017	1.936	1.992	1.936	1.952	2,029,595	+0.01(+0.41%)
Dec 07, 2017	1.944	1.960	1.928	1.944	1,309,289	-0.02(-1.20%)
Dec 06, 2017	1.984	1.999	1.968	1.968	1,525,815	-0.06(-2.73%)
Dec 05, 2017	2.039	2.055	2.019	2.023	2,056,852	-0.05(-2.29%)
Dec 04, 2017	2.063	2.078	2.063	2.071	2,026,942	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.