Indicators

Lci Industries (NY: LCII )

100.97 -2.01 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.30	56.40	53.93	56.36	221,302	+1.27(+2.31%)
Dec 28, 2018	54.36	56.43	53.52	55.08	213,598	+0.80(+1.48%)
Dec 27, 2018	52.65	54.31	51.50	54.28	268,784	+0.58(+1.08%)
Dec 26, 2018	51.33	53.88	50.35	53.70	235,892	+2.58(+5.05%)
Dec 24, 2018	51.15	53.29	50.53	51.12	97,434	-0.73(-1.42%)
Dec 21, 2018	56.68	56.68	51.65	51.85	1,284,315	-4.48(-7.95%)
Dec 20, 2018	54.73	57.24	54.73	56.33	429,106	+2.32(+4.30%)
Dec 19, 2018	52.40	56.41	52.40	54.01	338,644	+1.95(+3.74%)
Dec 18, 2018	52.61	53.60	50.96	52.06	389,239	-0.02(-0.03%)
Dec 17, 2018	52.59	54.57	51.85	52.08	331,460	-0.66(-1.25%)
Dec 14, 2018	53.65	55.46	52.58	52.74	201,981	-1.65(-3.04%)
Dec 13, 2018	55.90	57.17	54.19	54.39	236,739	-1.18(-2.13%)
Dec 12, 2018	56.99	57.64	55.16	55.57	210,201	-0.84(-1.50%)
Dec 11, 2018	58.20	58.56	54.85	56.41	281,103	-0.94(-1.65%)
Dec 10, 2018	59.43	59.59	56.07	57.36	303,969	-2.40(-4.01%)
Dec 07, 2018	60.01	62.02	59.16	59.76	386,776	-0.80(-1.32%)
Dec 06, 2018	59.05	60.61	57.06	60.56	290,495	-0.36(-0.60%)
Dec 04, 2018	67.35	67.49	60.61	60.92	428,855	-6.93(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.