Indicators

Griffon Corp (NY: GFF )

67.19 +2.15 (+3.31%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.502	6.580	6.467	6.467	214,913	-0.04(-0.54%)
Dec 29, 2011	6.268	6.530	6.205	6.502	180,655	+0.28(+4.44%)
Dec 28, 2011	6.537	6.537	6.212	6.226	218,762	-0.31(-4.77%)
Dec 27, 2011	6.545	6.594	6.452	6.537	110,421	-0.05(-0.75%)
Dec 23, 2011	6.537	6.587	6.431	6.587	114,816	+0.21(+3.33%)
Dec 21, 2011	6.148	6.375	6.013	6.375	470,671	+0.18(+2.86%)
Dec 20, 2011	6.063	6.219	6.063	6.198	343,615	+0.31(+5.29%)
Dec 19, 2011	6.190	6.375	5.659	5.886	306,434	-0.25(-4.04%)
Dec 16, 2011	6.481	6.622	6.113	6.134	1,025,914	-0.25(-3.99%)
Dec 15, 2011	6.183	6.389	6.123	6.389	228,534	+0.32(+5.25%)
Dec 14, 2011	6.261	6.353	6.049	6.070	217,431	-0.29(-4.57%)
Dec 13, 2011	6.594	6.722	6.275	6.360	277,350	-0.16(-2.39%)
Dec 12, 2011	6.559	6.630	6.339	6.516	256,748	-0.18(-2.65%)
Dec 09, 2011	6.445	6.743	6.382	6.693	305,843	+0.30(+4.77%)
Dec 08, 2011	6.573	6.580	6.318	6.389	199,855	-0.25(-3.74%)
Dec 07, 2011	6.523	6.661	6.389	6.637	227,593	+0.04(+0.64%)
Dec 06, 2011	6.488	6.686	6.431	6.594	274,317	+0.09(+1.42%)
Dec 05, 2011	6.715	6.715	6.403	6.502	316,285	-0.04(-0.65%)
Dec 02, 2011	6.679	6.693	6.460	6.545	197,675	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.