Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.250 4.170 4.170 4.170 95,300 -0.11(-2.57%)
Dec 30, 2015 4.580 4.650 4.260 4.280 87,789 -0.33(-7.16%)
Dec 29, 2015 4.600 4.630 4.420 4.610 91,704 +0.03(+0.66%)
Dec 28, 2015 4.630 4.665 4.500 4.580 167,549 -0.12(-2.55%)
Dec 24, 2015 4.610 4.700 4.700 4.700 41,800 +0.09(+1.95%)
Dec 23, 2015 4.700 4.780 4.500 4.610 106,387 -0.04(-0.86%)
Dec 22, 2015 4.780 4.780 4.570 4.650 168,077 -0.14(-2.92%)
Dec 21, 2015 4.330 4.820 4.210 4.790 266,995 +0.48(+11.14%)
Dec 18, 2015 4.270 4.330 4.130 4.310 1,358,303 +0.01(+0.23%)
Dec 17, 2015 4.130 4.310 4.000 4.300 185,959 +0.25(+6.17%)
Dec 16, 2015 3.690 4.080 3.690 4.050 178,859 +0.35(+9.46%)
Dec 15, 2015 4.000 4.000 3.700 3.700 286,892 -0.25(-6.33%)
Dec 14, 2015 3.830 4.001 3.740 3.950 236,325 +0.13(+3.40%)
Dec 11, 2015 3.910 3.940 3.772 3.820 182,777 -0.16(-4.02%)
Dec 10, 2015 3.940 4.030 3.910 3.980 104,537 +0.03(+0.76%)
Dec 09, 2015 3.830 4.050 3.830 3.950 158,883 +0.12(+3.13%)
Dec 08, 2015 3.870 3.926 3.790 3.830 111,789 -0.11(-2.79%)
Dec 07, 2015 4.190 4.200 3.880 3.940 142,381 -0.28(-6.64%)
Dec 04, 2015 4.200 4.330 4.100 4.220 149,079 +0.01(+0.24%)
Dec 03, 2015 4.310 4.330 4.180 4.210 126,366 -0.08(-1.86%)
Dec 02, 2015 4.330 4.390 4.190 4.290 163,247 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.