Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.813 3.849 3.777 3.813 464,481 +0.02(+0.47%)
Dec 29, 2005 3.759 3.804 3.723 3.795 387,309 +0.10(+2.68%)
Dec 28, 2005 3.687 3.741 3.642 3.696 203,162 -0.03(-0.72%)
Dec 27, 2005 3.768 3.777 3.687 3.723 335,045 -0.04(-0.96%)
Dec 23, 2005 3.768 3.948 3.732 3.759 194,710 -0.02(-0.48%)
Dec 22, 2005 3.822 3.831 3.732 3.777 506,070 +0.00(+0.00%)
Dec 21, 2005 3.678 3.777 3.615 3.777 914,062 +0.24(+6.87%)
Dec 20, 2005 3.588 3.606 3.417 3.534 264,878 -0.05(-1.50%)
Dec 19, 2005 3.588 3.615 3.516 3.588 256,315 +0.04(+1.01%)
Dec 16, 2005 3.633 3.669 3.372 3.552 748,041 -0.13(-3.42%)
Dec 15, 2005 3.696 3.714 3.615 3.678 349,501 -0.05(-1.45%)
Dec 14, 2005 3.750 3.759 3.687 3.732 352,169 -0.04(-1.19%)
Dec 13, 2005 3.750 3.804 3.687 3.777 556,221 +0.05(+1.45%)
Dec 12, 2005 3.660 3.741 3.660 3.723 424,561 +0.03(+0.73%)
Dec 09, 2005 3.822 3.822 3.678 3.696 714,236 -0.02(-0.48%)
Dec 08, 2005 3.678 3.759 3.651 3.714 279,778 +0.03(+0.73%)
Dec 07, 2005 3.732 3.849 3.669 3.687 469,263 -0.08(-2.15%)
Dec 06, 2005 3.777 3.777 3.642 3.768 693,553 +0.00(+0.00%)
Dec 05, 2005 3.705 3.786 3.705 3.768 414,553 +0.07(+1.95%)
Dec 02, 2005 3.687 3.696 3.642 3.696 219,842 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.