Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.086 2.131 1.974 1.996 241,526 -0.06(-3.06%)
Dec 30, 2019 1.933 2.077 1.933 2.059 315,705 +0.12(+6.02%)
Dec 27, 2019 1.933 1.987 1.888 1.942 450,915 -0.01(-0.46%)
Dec 26, 2019 1.817 1.951 1.817 1.951 365,161 +0.11(+5.85%)
Dec 24, 2019 1.799 1.844 1.799 1.844 169,134 +0.03(+1.49%)
Dec 23, 2019 1.799 1.844 1.799 1.817 258,914 +0.00(+0.00%)
Dec 20, 2019 1.808 1.817 1.749 1.817 480,272 +0.01(+0.50%)
Dec 19, 2019 1.781 1.817 1.781 1.808 133,311 +0.01(+0.50%)
Dec 18, 2019 1.808 1.837 1.781 1.799 172,715 -0.01(-0.50%)
Dec 17, 2019 1.799 1.826 1.799 1.808 171,842 -0.01(-0.49%)
Dec 16, 2019 1.799 1.826 1.790 1.817 189,241 +0.02(+1.00%)
Dec 13, 2019 1.817 1.826 1.781 1.799 101,414 +0.00(+0.00%)
Dec 12, 2019 1.772 1.817 1.772 1.799 82,786 +0.02(+1.01%)
Dec 11, 2019 1.799 1.828 1.763 1.781 233,384 -0.04(-2.46%)
Dec 10, 2019 1.799 1.826 1.799 1.826 51,220 +0.02(+0.99%)
Dec 09, 2019 1.817 1.839 1.799 1.808 95,473 -0.01(-0.49%)
Dec 06, 2019 1.844 1.879 1.808 1.817 221,843 -0.02(-0.98%)
Dec 05, 2019 1.799 1.879 1.799 1.835 288,237 +0.06(+3.55%)
Dec 04, 2019 1.673 1.830 1.663 1.772 391,854 +0.09(+5.35%)
Dec 03, 2019 1.592 1.682 1.583 1.682 419,734 +0.12(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.